date,currency,rate,timestamp,http_status,error
2025-01-01,USD,6.175,2025-01-01T17:07:25+02:00,200,
2025-01-01,USD,6.165,2025-01-01T15:30:57+02:00,200,
2025-01-01,USD,6.175,2025-01-01T12:18:39+02:00,200,
2025-01-01,EUR,6.3,2025-01-01T17:07:25+02:00,200,
2025-01-01,EUR,6.29,2025-01-01T15:30:57+02:00,200,
2025-01-01,EUR,6.415185,2025-01-01T12:18:39+02:00,200,
2025-01-01,GBP,7.736835,2025-01-01T17:07:25+02:00,200,
2025-01-01,GBP,7.55,2025-01-01T15:30:57+02:00,200,
2025-01-01,GBP,7.736835,2025-01-01T12:18:39+02:00,200,
2025-01-01,TRY,0.174627,2025-01-01T17:07:25+02:00,200,
2025-01-01,TRY,0.174345,2025-01-01T15:30:57+02:00,200,
2025-01-01,TRY,0.174627,2025-01-01T12:18:39+02:00,200,
2025-01-01,EGP,0.121463,2025-01-01T17:07:25+02:00,200,
2025-01-01,EGP,0.121266,2025-01-01T15:30:57+02:00,200,
2025-01-01,EGP,0.121463,2025-01-01T12:18:39+02:00,200,
2025-01-01,TND,1.935427,2025-01-01T17:07:25+02:00,200,
2025-01-01,TND,1.932292,2025-01-01T15:30:57+02:00,200,
2025-01-01,TND,1.935427,2025-01-01T12:18:39+02:00,200,
2025-01-01,SAR,1.646667,2025-01-01T17:07:25+02:00,200,
2025-01-01,SAR,1.644,2025-01-01T15:30:57+02:00,200,
2025-01-01,SAR,1.646667,2025-01-01T12:18:39+02:00,200,
2025-01-01,AED,1.681416,2025-01-01T17:07:25+02:00,200,
2025-01-01,AED,1.678693,2025-01-01T15:30:57+02:00,200,
2025-01-01,AED,1.681416,2025-01-01T12:18:39+02:00,200,
2025-01-02,USD,6.215,2025-01-02T18:43:18+02:00,200,
2025-01-02,USD,6.21,2025-01-02T16:53:25+02:00,200,
2025-01-02,USD,6.21,2025-01-02T15:53:19+02:00,200,
2025-01-02,USD,6.2,2025-01-02T15:03:10+02:00,200,
2025-01-02,USD,6.19,2025-01-02T11:54:48+02:00,200,
2025-01-02,USD,6.19,2025-01-02T10:36:08+02:00,200,
2025-01-02,EUR,6.414491,2025-01-02T18:43:18+02:00,200,
2025-01-02,EUR,6.31,2025-01-02T16:53:25+02:00,200,
2025-01-02,EUR,6.3,2025-01-02T15:53:19+02:00,200,
2025-01-02,EUR,6.31,2025-01-02T15:03:10+02:00,200,
2025-01-02,EUR,6.388688,2025-01-02T11:54:48+02:00,200,
2025-01-02,EUR,6.388688,2025-01-02T10:36:08+02:00,200,
2025-01-02,GBP,7.717333,2025-01-02T18:43:18+02:00,200,
2025-01-02,GBP,7.711125,2025-01-02T16:53:25+02:00,200,
2025-01-02,GBP,7.711125,2025-01-02T15:53:19+02:00,200,
2025-01-02,GBP,7.55,2025-01-02T15:03:10+02:00,200,
2025-01-02,GBP,7.68629,2025-01-02T11:54:48+02:00,200,
2025-01-02,GBP,7.68629,2025-01-02T10:36:08+02:00,200,
2025-01-02,TRY,0.175973,2025-01-02T18:43:18+02:00,200,
2025-01-02,TRY,0.175831,2025-01-02T16:53:25+02:00,200,
2025-01-02,TRY,0.175831,2025-01-02T15:53:19+02:00,200,
2025-01-02,TRY,0.175548,2025-01-02T15:03:10+02:00,200,
2025-01-02,TRY,0.175265,2025-01-02T11:54:48+02:00,200,
2025-01-02,TRY,0.175265,2025-01-02T10:36:08+02:00,200,
2025-01-02,EGP,0.122302,2025-01-02T18:43:18+02:00,200,
2025-01-02,EGP,0.122203,2025-01-02T16:53:25+02:00,200,
2025-01-02,EGP,0.122203,2025-01-02T15:53:19+02:00,200,
2025-01-02,EGP,0.122007,2025-01-02T15:03:10+02:00,200,
2025-01-02,EGP,0.12181,2025-01-02T11:54:48+02:00,200,
2025-01-02,EGP,0.12181,2025-01-02T10:36:08+02:00,200,
2025-01-02,TND,1.946867,2025-01-02T18:43:18+02:00,200,
2025-01-02,TND,1.945301,2025-01-02T16:53:25+02:00,200,
2025-01-02,TND,1.945301,2025-01-02T15:53:19+02:00,200,
2025-01-02,TND,1.942168,2025-01-02T15:03:10+02:00,200,
2025-01-02,TND,1.939036,2025-01-02T11:54:48+02:00,200,
2025-01-02,TND,1.939036,2025-01-02T10:36:08+02:00,200,
2025-01-02,SAR,1.657333,2025-01-02T18:43:18+02:00,200,
2025-01-02,SAR,1.656,2025-01-02T16:53:25+02:00,200,
2025-01-02,SAR,1.656,2025-01-02T15:53:19+02:00,200,
2025-01-02,SAR,1.653333,2025-01-02T15:03:10+02:00,200,
2025-01-02,SAR,1.650667,2025-01-02T11:54:48+02:00,200,
2025-01-02,SAR,1.650667,2025-01-02T10:36:08+02:00,200,
2025-01-02,AED,1.692308,2025-01-02T18:43:18+02:00,200,
2025-01-02,AED,1.690946,2025-01-02T16:53:25+02:00,200,
2025-01-02,AED,1.690946,2025-01-02T15:53:19+02:00,200,
2025-01-02,AED,1.688223,2025-01-02T15:03:10+02:00,200,
2025-01-02,AED,1.6855,2025-01-02T11:54:48+02:00,200,
2025-01-02,AED,1.6855,2025-01-02T10:36:08+02:00,200,
2025-01-03,USD,6.26,2025-01-03T15:56:00+02:00,200,
2025-01-03,EUR,6.32,2025-01-03T15:56:00+02:00,200,
2025-01-03,GBP,7.768291,2025-01-03T15:56:00+02:00,200,
2025-01-03,TRY,0.176996,2025-01-03T15:56:00+02:00,200,
2025-01-03,EGP,0.123272,2025-01-03T15:56:00+02:00,200,
2025-01-03,TND,1.951657,2025-01-03T15:56:00+02:00,200,
2025-01-03,SAR,1.669333,2025-01-03T15:56:00+02:00,200,
2025-01-03,AED,1.704561,2025-01-03T15:56:00+02:00,200,
2025-01-04,USD,6.22,2025-01-04T22:47:34+02:00,200,
2025-01-04,USD,6.22,2025-01-04T17:07:52+02:00,200,
2025-01-04,USD,6.25,2025-01-04T15:54:25+02:00,200,
2025-01-04,USD,6.25,2025-01-04T15:13:25+02:00,200,
2025-01-04,USD,6.24,2025-01-04T14:30:33+02:00,200,
2025-01-04,USD,6.24,2025-01-04T13:04:34+02:00,200,
2025-01-04,USD,6.235,2025-01-04T11:50:07+02:00,200,
2025-01-04,EUR,6.405965,2025-01-04T22:47:34+02:00,200,
2025-01-04,EUR,6.31,2025-01-04T17:07:52+02:00,200,
2025-01-04,EUR,6.33,2025-01-04T15:54:25+02:00,200,
2025-01-04,EUR,6.33,2025-01-04T15:13:25+02:00,200,
2025-01-04,EUR,6.31,2025-01-04T14:30:33+02:00,200,
2025-01-04,EUR,6.426563,2025-01-04T13:04:34+02:00,200,
2025-01-04,EUR,6.421414,2025-01-04T11:50:07+02:00,200,
2025-01-04,GBP,7.718654,2025-01-04T22:47:34+02:00,200,
2025-01-04,GBP,7.718654,2025-01-04T17:07:52+02:00,200,
2025-01-04,GBP,7.52,2025-01-04T15:54:25+02:00,200,
2025-01-04,GBP,7.5,2025-01-04T15:13:25+02:00,200,
2025-01-04,GBP,7.743473,2025-01-04T14:30:33+02:00,200,
2025-01-04,GBP,7.743473,2025-01-04T13:04:34+02:00,200,
2025-01-04,GBP,7.737268,2025-01-04T11:50:07+02:00,200,
2025-01-04,TRY,0.175865,2025-01-04T22:47:34+02:00,200,
2025-01-04,TRY,0.175865,2025-01-04T17:07:52+02:00,200,
2025-01-04,TRY,0.176713,2025-01-04T15:54:25+02:00,200,
2025-01-04,TRY,0.176713,2025-01-04T15:13:25+02:00,200,
2025-01-04,TRY,0.176431,2025-01-04T14:30:33+02:00,200,
2025-01-04,TRY,0.176431,2025-01-04T13:04:34+02:00,200,
2025-01-04,TRY,0.176289,2025-01-04T11:50:07+02:00,200,
2025-01-04,EGP,0.122567,2025-01-04T22:47:34+02:00,200,
2025-01-04,EGP,0.122567,2025-01-04T17:07:52+02:00,200,
2025-01-04,EGP,0.123159,2025-01-04T15:54:25+02:00,200,
2025-01-04,EGP,0.123159,2025-01-04T15:13:25+02:00,200,
2025-01-04,EGP,0.122961,2025-01-04T14:30:33+02:00,200,
2025-01-04,EGP,0.122961,2025-01-04T13:04:34+02:00,200,
2025-01-04,EGP,0.122863,2025-01-04T11:50:07+02:00,200,
2025-01-04,TND,1.940011,2025-01-04T22:47:34+02:00,200,
2025-01-04,TND,1.940011,2025-01-04T17:07:52+02:00,200,
2025-01-04,TND,1.949368,2025-01-04T15:54:25+02:00,200,
2025-01-04,TND,1.949368,2025-01-04T15:13:25+02:00,200,
2025-01-04,TND,1.946249,2025-01-04T14:30:33+02:00,200,
2025-01-04,TND,1.946249,2025-01-04T13:04:34+02:00,200,
2025-01-04,TND,1.94469,2025-01-04T11:50:07+02:00,200,
2025-01-04,SAR,1.658667,2025-01-04T22:47:34+02:00,200,
2025-01-04,SAR,1.658667,2025-01-04T17:07:52+02:00,200,
2025-01-04,SAR,1.666667,2025-01-04T15:54:25+02:00,200,
2025-01-04,SAR,1.666667,2025-01-04T15:13:25+02:00,200,
2025-01-04,SAR,1.664,2025-01-04T14:30:33+02:00,200,
2025-01-04,SAR,1.664,2025-01-04T13:04:34+02:00,200,
2025-01-04,SAR,1.662667,2025-01-04T11:50:07+02:00,200,
2025-01-04,AED,1.693669,2025-01-04T22:47:34+02:00,200,
2025-01-04,AED,1.693669,2025-01-04T17:07:52+02:00,200,
2025-01-04,AED,1.701838,2025-01-04T15:54:25+02:00,200,
2025-01-04,AED,1.701838,2025-01-04T15:13:25+02:00,200,
2025-01-04,AED,1.699115,2025-01-04T14:30:33+02:00,200,
2025-01-04,AED,1.699115,2025-01-04T13:04:34+02:00,200,
2025-01-04,AED,1.697754,2025-01-04T11:50:07+02:00,200,
2025-01-05,USD,6.36,2025-01-05T17:40:15+02:00,200,
2025-01-05,USD,6.34,2025-01-05T17:00:52+02:00,200,
2025-01-05,USD,6.35,2025-01-05T15:51:05+02:00,200,
2025-01-05,USD,6.38,2025-01-05T15:21:39+02:00,200,
2025-01-05,USD,6.36,2025-01-05T15:05:43+02:00,200,
2025-01-05,USD,6.33,2025-01-05T14:28:49+02:00,200,
2025-01-05,USD,6.265,2025-01-05T12:01:55+02:00,200,
2025-01-05,EUR,6.550151,2025-01-05T17:40:15+02:00,200,
2025-01-05,EUR,6.43,2025-01-05T17:00:52+02:00,200,
2025-01-05,EUR,6.43,2025-01-05T15:51:05+02:00,200,
2025-01-05,EUR,6.45,2025-01-05T15:21:39+02:00,200,
2025-01-05,EUR,6.45,2025-01-05T15:05:43+02:00,200,
2025-01-05,EUR,6.42,2025-01-05T14:28:49+02:00,200,
2025-01-05,EUR,6.452311,2025-01-05T12:01:55+02:00,200,
2025-01-05,GBP,7.892386,2025-01-05T17:40:15+02:00,200,
2025-01-05,GBP,7.867567,2025-01-05T17:00:52+02:00,200,
2025-01-05,GBP,7.879976,2025-01-05T15:51:05+02:00,200,
2025-01-05,GBP,7.7,2025-01-05T15:21:39+02:00,200,
2025-01-05,GBP,7.65,2025-01-05T15:05:43+02:00,200,
2025-01-05,GBP,7.855157,2025-01-05T14:28:49+02:00,200,
2025-01-05,GBP,7.774496,2025-01-05T12:01:55+02:00,200,
2025-01-05,TRY,0.179824,2025-01-05T17:40:15+02:00,200,
2025-01-05,TRY,0.179258,2025-01-05T17:00:52+02:00,200,
2025-01-05,TRY,0.179541,2025-01-05T15:51:05+02:00,200,
2025-01-05,TRY,0.180389,2025-01-05T15:21:39+02:00,200,
2025-01-05,TRY,0.179824,2025-01-05T15:05:43+02:00,200,
2025-01-05,TRY,0.178975,2025-01-05T14:28:49+02:00,200,
2025-01-05,TRY,0.177138,2025-01-05T12:01:55+02:00,200,
2025-01-05,EGP,0.125214,2025-01-05T17:40:15+02:00,200,
2025-01-05,EGP,0.12482,2025-01-05T17:00:52+02:00,200,
2025-01-05,EGP,0.125017,2025-01-05T15:51:05+02:00,200,
2025-01-05,EGP,0.125607,2025-01-05T15:21:39+02:00,200,
2025-01-05,EGP,0.125214,2025-01-05T15:05:43+02:00,200,
2025-01-05,EGP,0.124623,2025-01-05T14:28:49+02:00,200,
2025-01-05,EGP,0.123343,2025-01-05T12:01:55+02:00,200,
2025-01-05,TND,1.983484,2025-01-05T17:40:15+02:00,200,
2025-01-05,TND,1.977247,2025-01-05T17:00:52+02:00,200,
2025-01-05,TND,1.980366,2025-01-05T15:51:05+02:00,200,
2025-01-05,TND,1.989722,2025-01-05T15:21:39+02:00,200,
2025-01-05,TND,1.983484,2025-01-05T15:05:43+02:00,200,
2025-01-05,TND,1.974128,2025-01-05T14:28:49+02:00,200,
2025-01-05,TND,1.953857,2025-01-05T12:01:55+02:00,200,
2025-01-05,SAR,1.696,2025-01-05T17:40:15+02:00,200,
2025-01-05,SAR,1.690667,2025-01-05T17:00:52+02:00,200,
2025-01-05,SAR,1.693333,2025-01-05T15:51:05+02:00,200,
2025-01-05,SAR,1.701333,2025-01-05T15:21:39+02:00,200,
2025-01-05,SAR,1.696,2025-01-05T15:05:43+02:00,200,
2025-01-05,SAR,1.688,2025-01-05T14:28:49+02:00,200,
2025-01-05,SAR,1.670667,2025-01-05T12:01:55+02:00,200,
2025-01-05,AED,1.73179,2025-01-05T17:40:15+02:00,200,
2025-01-05,AED,1.726344,2025-01-05T17:00:52+02:00,200,
2025-01-05,AED,1.729067,2025-01-05T15:51:05+02:00,200,
2025-01-05,AED,1.737236,2025-01-05T15:21:39+02:00,200,
2025-01-05,AED,1.73179,2025-01-05T15:05:43+02:00,200,
2025-01-05,AED,1.723622,2025-01-05T14:28:49+02:00,200,
2025-01-05,AED,1.705922,2025-01-05T12:01:55+02:00,200,
2025-01-06,USD,6.44,2025-01-06T18:01:01+02:00,200,
2025-01-06,USD,6.41,2025-01-06T17:09:37+02:00,200,
2025-01-06,USD,6.44,2025-01-06T16:41:40+02:00,200,
2025-01-06,USD,6.47,2025-01-06T15:12:15+02:00,200,
2025-01-06,USD,6.365,2025-01-06T12:08:43+02:00,200,
2025-01-06,EUR,6.55,2025-01-06T18:01:01+02:00,200,
2025-01-06,EUR,6.56,2025-01-06T17:09:37+02:00,200,
2025-01-06,EUR,6.6,2025-01-06T16:41:40+02:00,200,
2025-01-06,EUR,6.6,2025-01-06T15:12:15+02:00,200,
2025-01-06,EUR,6.636153,2025-01-06T12:08:43+02:00,200,
2025-01-06,GBP,8.079997,2025-01-06T18:01:01+02:00,200,
2025-01-06,GBP,8.042357,2025-01-06T17:09:37+02:00,200,
2025-01-06,GBP,8.079997,2025-01-06T16:41:40+02:00,200,
2025-01-06,GBP,7.75,2025-01-06T15:12:15+02:00,200,
2025-01-06,GBP,7.985898,2025-01-06T12:08:43+02:00,200,
2025-01-06,TRY,0.182307,2025-01-06T18:01:01+02:00,200,
2025-01-06,TRY,0.181458,2025-01-06T17:09:37+02:00,200,
2025-01-06,TRY,0.182307,2025-01-06T16:41:40+02:00,200,
2025-01-06,TRY,0.183156,2025-01-06T15:12:15+02:00,200,
2025-01-06,TRY,0.180184,2025-01-06T12:08:43+02:00,200,
2025-01-06,EGP,0.126825,2025-01-06T18:01:01+02:00,200,
2025-01-06,EGP,0.126234,2025-01-06T17:09:37+02:00,200,
2025-01-06,EGP,0.126825,2025-01-06T16:41:40+02:00,200,
2025-01-06,EGP,0.127416,2025-01-06T15:12:15+02:00,200,
2025-01-06,EGP,0.125348,2025-01-06T12:08:43+02:00,200,
2025-01-06,TND,2.008006,2025-01-06T18:01:01+02:00,200,
2025-01-06,TND,1.998652,2025-01-06T17:09:37+02:00,200,
2025-01-06,TND,2.008006,2025-01-06T16:41:40+02:00,200,
2025-01-06,TND,2.01736,2025-01-06T15:12:15+02:00,200,
2025-01-06,TND,1.984621,2025-01-06T12:08:43+02:00,200,
2025-01-06,SAR,1.717333,2025-01-06T18:01:01+02:00,200,
2025-01-06,SAR,1.709333,2025-01-06T17:09:37+02:00,200,
2025-01-06,SAR,1.717333,2025-01-06T16:41:40+02:00,200,
2025-01-06,SAR,1.725333,2025-01-06T15:12:15+02:00,200,
2025-01-06,SAR,1.697333,2025-01-06T12:08:43+02:00,200,
2025-01-06,AED,1.753574,2025-01-06T18:01:01+02:00,200,
2025-01-06,AED,1.745405,2025-01-06T17:09:37+02:00,200,
2025-01-06,AED,1.753574,2025-01-06T16:41:40+02:00,200,
2025-01-06,AED,1.761743,2025-01-06T15:12:15+02:00,200,
2025-01-06,AED,1.733152,2025-01-06T12:08:43+02:00,200,
2025-01-07,USD,6.42,2025-01-07T17:16:23+02:00,200,
2025-01-07,USD,6.43,2025-01-07T16:20:10+02:00,200,
2025-01-07,USD,6.47,2025-01-07T15:04:49+02:00,200,
2025-01-07,USD,6.49,2025-01-07T12:05:15+02:00,200,
2025-01-07,EUR,6.56,2025-01-07T17:16:23+02:00,200,
2025-01-07,EUR,6.575,2025-01-07T16:20:10+02:00,200,
2025-01-07,EUR,6.64,2025-01-07T15:04:49+02:00,200,
2025-01-07,EUR,6.74503,2025-01-07T12:05:15+02:00,200,
2025-01-07,GBP,7.8,2025-01-07T17:16:23+02:00,200,
2025-01-07,GBP,7.85,2025-01-07T16:20:10+02:00,200,
2025-01-07,GBP,7.8,2025-01-07T15:04:49+02:00,200,
2025-01-07,GBP,8.134871,2025-01-07T12:05:15+02:00,200,
2025-01-07,TRY,0.181592,2025-01-07T17:16:23+02:00,200,
2025-01-07,TRY,0.181875,2025-01-07T16:20:10+02:00,200,
2025-01-07,TRY,0.183006,2025-01-07T15:04:49+02:00,200,
2025-01-07,TRY,0.183572,2025-01-07T12:05:15+02:00,200,
2025-01-07,EGP,0.126749,2025-01-07T17:16:23+02:00,200,
2025-01-07,EGP,0.126946,2025-01-07T16:20:10+02:00,200,
2025-01-07,EGP,0.127736,2025-01-07T15:04:49+02:00,200,
2025-01-07,EGP,0.128131,2025-01-07T12:05:15+02:00,200,
2025-01-07,TND,2.006218,2025-01-07T17:16:23+02:00,200,
2025-01-07,TND,2.009343,2025-01-07T16:20:10+02:00,200,
2025-01-07,TND,2.021843,2025-01-07T15:04:49+02:00,200,
2025-01-07,TND,2.028093,2025-01-07T12:05:15+02:00,200,
2025-01-07,SAR,1.712,2025-01-07T17:16:23+02:00,200,
2025-01-07,SAR,1.714667,2025-01-07T16:20:10+02:00,200,
2025-01-07,SAR,1.725333,2025-01-07T15:04:49+02:00,200,
2025-01-07,SAR,1.730667,2025-01-07T12:05:15+02:00,200,
2025-01-07,AED,1.748128,2025-01-07T17:16:23+02:00,200,
2025-01-07,AED,1.750851,2025-01-07T16:20:10+02:00,200,
2025-01-07,AED,1.761743,2025-01-07T15:04:49+02:00,200,
2025-01-07,AED,1.767189,2025-01-07T12:05:15+02:00,200,
2025-01-08,USD,6.39,2025-01-08T18:33:48+02:00,200,
2025-01-08,USD,6.42,2025-01-08T17:04:46+02:00,200,
2025-01-08,USD,6.41,2025-01-08T16:17:52+02:00,200,
2025-01-08,USD,6.41,2025-01-08T15:09:49+02:00,200,
2025-01-08,USD,6.395,2025-01-08T14:53:40+02:00,200,
2025-01-08,USD,6.375,2025-01-08T14:48:12+02:00,200,
2025-01-08,USD,6.39,2025-01-08T14:23:32+02:00,200,
2025-01-08,USD,6.43,2025-01-08T12:01:19+02:00,200,
2025-01-08,EUR,6.5,2025-01-08T18:33:48+02:00,200,
2025-01-08,EUR,6.53,2025-01-08T17:04:46+02:00,200,
2025-01-08,EUR,6.593294,2025-01-08T16:17:52+02:00,200,
2025-01-08,EUR,6.51,2025-01-08T15:09:49+02:00,200,
2025-01-08,EUR,6.49,2025-01-08T14:53:40+02:00,200,
2025-01-08,EUR,6.48,2025-01-08T14:48:12+02:00,200,
2025-01-08,EUR,6.5,2025-01-08T14:23:32+02:00,200,
2025-01-08,EUR,6.613865,2025-01-08T12:01:19+02:00,200,
2025-01-08,GBP,7.880716,2025-01-08T18:33:48+02:00,200,
2025-01-08,GBP,7.917715,2025-01-08T17:04:46+02:00,200,
2025-01-08,GBP,7.905382,2025-01-08T16:17:52+02:00,200,
2025-01-08,GBP,7.7,2025-01-08T15:09:49+02:00,200,
2025-01-08,GBP,7.886883,2025-01-08T14:53:40+02:00,200,
2025-01-08,GBP,7.862217,2025-01-08T14:48:12+02:00,200,
2025-01-08,GBP,7.880716,2025-01-08T14:23:32+02:00,200,
2025-01-08,GBP,7.930048,2025-01-08T12:01:19+02:00,200,
2025-01-08,TRY,0.180595,2025-01-08T18:33:48+02:00,200,
2025-01-08,TRY,0.181443,2025-01-08T17:04:46+02:00,200,
2025-01-08,TRY,0.18116,2025-01-08T16:17:52+02:00,200,
2025-01-08,TRY,0.18116,2025-01-08T15:09:49+02:00,200,
2025-01-08,TRY,0.180737,2025-01-08T14:53:40+02:00,200,
2025-01-08,TRY,0.180171,2025-01-08T14:48:12+02:00,200,
2025-01-08,TRY,0.180595,2025-01-08T14:23:32+02:00,200,
2025-01-08,TRY,0.181726,2025-01-08T12:01:19+02:00,200,
2025-01-08,EGP,0.126164,2025-01-08T18:33:48+02:00,200,
2025-01-08,EGP,0.126757,2025-01-08T17:04:46+02:00,200,
2025-01-08,EGP,0.126559,2025-01-08T16:17:52+02:00,200,
2025-01-08,EGP,0.126559,2025-01-08T15:09:49+02:00,200,
2025-01-08,EGP,0.126263,2025-01-08T14:53:40+02:00,200,
2025-01-08,EGP,0.125868,2025-01-08T14:48:12+02:00,200,
2025-01-08,EGP,0.126164,2025-01-08T14:23:32+02:00,200,
2025-01-08,EGP,0.126954,2025-01-08T12:01:19+02:00,200,
2025-01-08,TND,1.999816,2025-01-08T18:33:48+02:00,200,
2025-01-08,TND,2.009205,2025-01-08T17:04:46+02:00,200,
2025-01-08,TND,2.006075,2025-01-08T16:17:52+02:00,200,
2025-01-08,TND,2.006075,2025-01-08T15:09:49+02:00,200,
2025-01-08,TND,2.001381,2025-01-08T14:53:40+02:00,200,
2025-01-08,TND,1.995121,2025-01-08T14:48:12+02:00,200,
2025-01-08,TND,1.999816,2025-01-08T14:23:32+02:00,200,
2025-01-08,TND,2.012334,2025-01-08T12:01:19+02:00,200,
2025-01-08,SAR,1.704,2025-01-08T18:33:48+02:00,200,
2025-01-08,SAR,1.712,2025-01-08T17:04:46+02:00,200,
2025-01-08,SAR,1.709333,2025-01-08T16:17:52+02:00,200,
2025-01-08,SAR,1.709333,2025-01-08T15:09:49+02:00,200,
2025-01-08,SAR,1.705333,2025-01-08T14:53:40+02:00,200,
2025-01-08,SAR,1.7,2025-01-08T14:48:12+02:00,200,
2025-01-08,SAR,1.704,2025-01-08T14:23:32+02:00,200,
2025-01-08,SAR,1.714667,2025-01-08T12:01:19+02:00,200,
2025-01-08,AED,1.739959,2025-01-08T18:33:48+02:00,200,
2025-01-08,AED,1.748128,2025-01-08T17:04:46+02:00,200,
2025-01-08,AED,1.745405,2025-01-08T16:17:52+02:00,200,
2025-01-08,AED,1.745405,2025-01-08T15:09:49+02:00,200,
2025-01-08,AED,1.741321,2025-01-08T14:53:40+02:00,200,
2025-01-08,AED,1.735875,2025-01-08T14:48:12+02:00,200,
2025-01-08,AED,1.739959,2025-01-08T14:23:32+02:00,200,
2025-01-08,AED,1.750851,2025-01-08T12:01:19+02:00,200,
2025-01-09,USD,6.39,2025-01-09T18:03:23+02:00,200,
2025-01-09,USD,6.4,2025-01-09T17:09:55+02:00,200,
2025-01-09,USD,6.41,2025-01-09T16:28:48+02:00,200,
2025-01-09,USD,6.385,2025-01-09T16:02:55+02:00,200,
2025-01-09,USD,6.37,2025-01-09T15:15:07+02:00,200,
2025-01-09,USD,6.37,2025-01-09T14:21:38+02:00,200,
2025-01-09,USD,6.36,2025-01-09T11:57:12+02:00,200,
2025-01-09,EUR,6.584913,2025-01-09T18:03:23+02:00,200,
2025-01-09,EUR,6.49,2025-01-09T17:09:55+02:00,200,
2025-01-09,EUR,6.5,2025-01-09T16:28:48+02:00,200,
2025-01-09,EUR,6.48,2025-01-09T16:02:55+02:00,200,
2025-01-09,EUR,6.47,2025-01-09T15:15:07+02:00,200,
2025-01-09,EUR,6.45,2025-01-09T14:21:38+02:00,200,
2025-01-09,EUR,6.553998,2025-01-09T11:57:12+02:00,200,
2025-01-09,GBP,7.857073,2025-01-09T18:03:23+02:00,200,
2025-01-09,GBP,7.869368,2025-01-09T17:09:55+02:00,200,
2025-01-09,GBP,7.65,2025-01-09T16:28:48+02:00,200,
2025-01-09,GBP,7.62,2025-01-09T16:02:55+02:00,200,
2025-01-09,GBP,7.6,2025-01-09T15:15:07+02:00,200,
2025-01-09,GBP,7.832481,2025-01-09T14:21:38+02:00,200,
2025-01-09,GBP,7.820185,2025-01-09T11:57:12+02:00,200,
2025-01-09,TRY,0.1808,2025-01-09T18:03:23+02:00,200,
2025-01-09,TRY,0.181083,2025-01-09T17:09:55+02:00,200,
2025-01-09,TRY,0.181365,2025-01-09T16:28:48+02:00,200,
2025-01-09,TRY,0.180658,2025-01-09T16:02:55+02:00,200,
2025-01-09,TRY,0.180234,2025-01-09T15:15:07+02:00,200,
2025-01-09,TRY,0.180234,2025-01-09T14:21:38+02:00,200,
2025-01-09,TRY,0.179951,2025-01-09T11:57:12+02:00,200,
2025-01-09,EGP,0.126294,2025-01-09T18:03:23+02:00,200,
2025-01-09,EGP,0.126492,2025-01-09T17:09:55+02:00,200,
2025-01-09,EGP,0.126689,2025-01-09T16:28:48+02:00,200,
2025-01-09,EGP,0.126195,2025-01-09T16:02:55+02:00,200,
2025-01-09,EGP,0.125899,2025-01-09T15:15:07+02:00,200,
2025-01-09,EGP,0.125899,2025-01-09T14:21:38+02:00,200,
2025-01-09,EGP,0.125701,2025-01-09T11:57:12+02:00,200,
2025-01-09,TND,1.990379,2025-01-09T18:03:23+02:00,200,
2025-01-09,TND,1.993493,2025-01-09T17:09:55+02:00,200,
2025-01-09,TND,1.996608,2025-01-09T16:28:48+02:00,200,
2025-01-09,TND,1.988821,2025-01-09T16:02:55+02:00,200,
2025-01-09,TND,1.984149,2025-01-09T15:15:07+02:00,200,
2025-01-09,TND,1.984149,2025-01-09T14:21:38+02:00,200,
2025-01-09,TND,1.981034,2025-01-09T11:57:12+02:00,200,
2025-01-09,SAR,1.704,2025-01-09T18:03:23+02:00,200,
2025-01-09,SAR,1.706667,2025-01-09T17:09:55+02:00,200,
2025-01-09,SAR,1.709333,2025-01-09T16:28:48+02:00,200,
2025-01-09,SAR,1.702667,2025-01-09T16:02:55+02:00,200,
2025-01-09,SAR,1.698667,2025-01-09T15:15:07+02:00,200,
2025-01-09,SAR,1.698667,2025-01-09T14:21:38+02:00,200,
2025-01-09,SAR,1.696,2025-01-09T11:57:12+02:00,200,
2025-01-09,AED,1.739959,2025-01-09T18:03:23+02:00,200,
2025-01-09,AED,1.742682,2025-01-09T17:09:55+02:00,200,
2025-01-09,AED,1.745405,2025-01-09T16:28:48+02:00,200,
2025-01-09,AED,1.738598,2025-01-09T16:02:55+02:00,200,
2025-01-09,AED,1.734513,2025-01-09T15:15:07+02:00,200,
2025-01-09,AED,1.734513,2025-01-09T14:21:38+02:00,200,
2025-01-09,AED,1.73179,2025-01-09T11:57:12+02:00,200,
2025-01-10,USD,6.39,2025-01-10T16:17:03+02:00,200,
2025-01-10,EUR,6.5,2025-01-10T16:17:03+02:00,200,
2025-01-10,GBP,7.867133,2025-01-10T16:17:03+02:00,200,
2025-01-10,TRY,0.180463,2025-01-10T16:17:03+02:00,200,
2025-01-10,EGP,0.126384,2025-01-10T16:17:03+02:00,200,
2025-01-10,TND,1.990485,2025-01-10T16:17:03+02:00,200,
2025-01-10,SAR,1.704,2025-01-10T16:17:03+02:00,200,
2025-01-10,AED,1.739959,2025-01-10T16:17:03+02:00,200,
2025-01-11,USD,6.42,2025-01-11T17:22:40+02:00,200,
2025-01-11,USD,6.41,2025-01-11T16:41:01+02:00,200,
2025-01-11,USD,6.42,2025-01-11T15:58:43+02:00,200,
2025-01-11,USD,6.415,2025-01-11T15:11:26+02:00,200,
2025-01-11,USD,6.405,2025-01-11T14:13:15+02:00,200,
2025-01-11,USD,6.385,2025-01-11T11:46:10+02:00,200,
2025-01-11,EUR,6.615147,2025-01-11T17:22:40+02:00,200,
2025-01-11,EUR,6.46,2025-01-11T16:41:01+02:00,200,
2025-01-11,EUR,6.455,2025-01-11T15:58:43+02:00,200,
2025-01-11,EUR,6.46,2025-01-11T15:11:26+02:00,200,
2025-01-11,EUR,6.455,2025-01-11T14:13:15+02:00,200,
2025-01-11,EUR,6.579083,2025-01-11T11:46:10+02:00,200,
2025-01-11,GBP,7.904068,2025-01-11T17:22:40+02:00,200,
2025-01-11,GBP,7.891756,2025-01-11T16:41:01+02:00,200,
2025-01-11,GBP,7.904068,2025-01-11T15:58:43+02:00,200,
2025-01-11,GBP,7.7,2025-01-11T15:11:26+02:00,200,
2025-01-11,GBP,7.8856,2025-01-11T14:13:15+02:00,200,
2025-01-11,GBP,7.860977,2025-01-11T11:46:10+02:00,200,
2025-01-11,TRY,0.18131,2025-01-11T17:22:40+02:00,200,
2025-01-11,TRY,0.181027,2025-01-11T16:41:01+02:00,200,
2025-01-11,TRY,0.18131,2025-01-11T15:58:43+02:00,200,
2025-01-11,TRY,0.181169,2025-01-11T15:11:26+02:00,200,
2025-01-11,TRY,0.180886,2025-01-11T14:13:15+02:00,200,
2025-01-11,TRY,0.180321,2025-01-11T11:46:10+02:00,200,
2025-01-11,EGP,0.127117,2025-01-11T17:22:40+02:00,200,
2025-01-11,EGP,0.126919,2025-01-11T16:41:01+02:00,200,
2025-01-11,EGP,0.127117,2025-01-11T15:58:43+02:00,200,
2025-01-11,EGP,0.127018,2025-01-11T15:11:26+02:00,200,
2025-01-11,EGP,0.12682,2025-01-11T14:13:15+02:00,200,
2025-01-11,EGP,0.126424,2025-01-11T11:46:10+02:00,200,
2025-01-11,TND,1.997974,2025-01-11T17:22:40+02:00,200,
2025-01-11,TND,1.994862,2025-01-11T16:41:01+02:00,200,
2025-01-11,TND,1.997974,2025-01-11T15:58:43+02:00,200,
2025-01-11,TND,1.996418,2025-01-11T15:11:26+02:00,200,
2025-01-11,TND,1.993306,2025-01-11T14:13:15+02:00,200,
2025-01-11,TND,1.987081,2025-01-11T11:46:10+02:00,200,
2025-01-11,SAR,1.712,2025-01-11T17:22:40+02:00,200,
2025-01-11,SAR,1.709333,2025-01-11T16:41:01+02:00,200,
2025-01-11,SAR,1.712,2025-01-11T15:58:43+02:00,200,
2025-01-11,SAR,1.710667,2025-01-11T15:11:26+02:00,200,
2025-01-11,SAR,1.708,2025-01-11T14:13:15+02:00,200,
2025-01-11,SAR,1.702667,2025-01-11T11:46:10+02:00,200,
2025-01-11,AED,1.748128,2025-01-11T17:22:40+02:00,200,
2025-01-11,AED,1.745405,2025-01-11T16:41:01+02:00,200,
2025-01-11,AED,1.748128,2025-01-11T15:58:43+02:00,200,
2025-01-11,AED,1.746767,2025-01-11T15:11:26+02:00,200,
2025-01-11,AED,1.744044,2025-01-11T14:13:15+02:00,200,
2025-01-11,AED,1.738598,2025-01-11T11:46:10+02:00,200,
2025-01-12,USD,6.465,2025-01-12T17:56:27+02:00,200,
2025-01-12,USD,6.455,2025-01-12T17:19:27+02:00,200,
2025-01-12,USD,6.45,2025-01-12T16:08:29+02:00,200,
2025-01-12,USD,6.445,2025-01-12T15:35:30+02:00,200,
2025-01-12,USD,6.45,2025-01-12T14:22:23+02:00,200,
2025-01-12,USD,6.42,2025-01-12T11:59:39+02:00,200,
2025-01-12,EUR,6.51,2025-01-12T17:56:27+02:00,200,
2025-01-12,EUR,6.51,2025-01-12T17:19:27+02:00,200,
2025-01-12,EUR,6.51,2025-01-12T16:08:29+02:00,200,
2025-01-12,EUR,6.5,2025-01-12T15:35:30+02:00,200,
2025-01-12,EUR,6.47,2025-01-12T14:22:23+02:00,200,
2025-01-12,GBP,7.95947,2025-01-12T17:56:27+02:00,200,
2025-01-12,GBP,7.947158,2025-01-12T17:19:27+02:00,200,
2025-01-12,GBP,7.941003,2025-01-12T16:08:29+02:00,200,
2025-01-12,GBP,7.75,2025-01-12T15:35:30+02:00,200,
2025-01-12,GBP,7.941003,2025-01-12T14:22:23+02:00,200,
2025-01-12,TRY,0.182581,2025-01-12T17:56:27+02:00,200,
2025-01-12,TRY,0.182298,2025-01-12T17:19:27+02:00,200,
2025-01-12,TRY,0.182157,2025-01-12T16:08:29+02:00,200,
2025-01-12,TRY,0.182016,2025-01-12T15:35:30+02:00,200,
2025-01-12,TRY,0.182157,2025-01-12T14:22:23+02:00,200,
2025-01-12,EGP,0.127873,2025-01-12T17:56:27+02:00,200,
2025-01-12,EGP,0.127675,2025-01-12T17:19:27+02:00,200,
2025-01-12,EGP,0.127576,2025-01-12T16:08:29+02:00,200,
2025-01-12,EGP,0.127477,2025-01-12T15:35:30+02:00,200,
2025-01-12,EGP,0.127576,2025-01-12T14:22:23+02:00,200,
2025-01-12,EGP,0.126983,2025-01-12T11:59:39+02:00,200,
2025-01-12,TND,2.008825,2025-01-12T17:56:27+02:00,200,
2025-01-12,TND,2.005717,2025-01-12T17:19:27+02:00,200,
2025-01-12,TND,2.004164,2025-01-12T16:08:29+02:00,200,
2025-01-12,TND,2.00261,2025-01-12T15:35:30+02:00,200,
2025-01-12,TND,2.004164,2025-01-12T14:22:23+02:00,200,
2025-01-12,TND,1.994842,2025-01-12T11:59:39+02:00,200,
2025-01-12,SAR,1.724,2025-01-12T17:56:27+02:00,200,
2025-01-12,SAR,1.721333,2025-01-12T17:19:27+02:00,200,
2025-01-12,SAR,1.72,2025-01-12T16:08:29+02:00,200,
2025-01-12,SAR,1.718667,2025-01-12T15:35:30+02:00,200,
2025-01-12,SAR,1.72,2025-01-12T14:22:23+02:00,200,
2025-01-12,SAR,1.712,2025-01-12T11:59:39+02:00,200,
2025-01-12,AED,1.760381,2025-01-12T17:56:27+02:00,200,
2025-01-12,AED,1.757658,2025-01-12T17:19:27+02:00,200,
2025-01-12,AED,1.756297,2025-01-12T16:08:29+02:00,200,
2025-01-12,AED,1.754935,2025-01-12T15:35:30+02:00,200,
2025-01-12,AED,1.756297,2025-01-12T14:22:23+02:00,200,
2025-01-12,AED,1.748128,2025-01-12T11:59:39+02:00,200,
2025-01-13,USD,6.49,2025-01-13T18:37:58+02:00,200,
2025-01-13,USD,6.51,2025-01-13T16:51:55+02:00,200,
2025-01-13,USD,6.55,2025-01-13T16:21:51+02:00,200,
2025-01-13,USD,6.53,2025-01-13T15:07:32+02:00,200,
2025-01-13,USD,6.53,2025-01-13T14:34:21+02:00,200,
2025-01-13,USD,6.525,2025-01-13T12:07:22+02:00,200,
2025-01-13,EUR,6.52,2025-01-13T18:37:58+02:00,200,
2025-01-13,EUR,6.53,2025-01-13T16:51:55+02:00,200,
2025-01-13,EUR,6.54,2025-01-13T16:21:51+02:00,200,
2025-01-13,EUR,6.52,2025-01-13T15:07:32+02:00,200,
2025-01-13,EUR,6.55,2025-01-13T14:34:21+02:00,200,
2025-01-13,GBP,7.864188,2025-01-13T18:37:58+02:00,200,
2025-01-13,GBP,7.7,2025-01-13T16:21:51+02:00,200,
2025-01-13,GBP,7.75,2025-01-13T15:07:32+02:00,200,
2025-01-13,TRY,0.182822,2025-01-13T18:37:58+02:00,200,
2025-01-13,TRY,0.183385,2025-01-13T16:51:55+02:00,200,
2025-01-13,TRY,0.184512,2025-01-13T16:21:51+02:00,200,
2025-01-13,TRY,0.183949,2025-01-13T15:07:32+02:00,200,
2025-01-13,EGP,0.128324,2025-01-13T18:37:58+02:00,200,
2025-01-13,EGP,0.128719,2025-01-13T16:51:55+02:00,200,
2025-01-13,EGP,0.12951,2025-01-13T16:21:51+02:00,200,
2025-01-13,EGP,0.129115,2025-01-13T15:07:32+02:00,200,
2025-01-13,EGP,0.129115,2025-01-13T14:34:21+02:00,200,
2025-01-13,EGP,0.129016,2025-01-13T12:07:22+02:00,200,
2025-01-13,TND,2.016801,2025-01-13T18:37:58+02:00,200,
2025-01-13,TND,2.023016,2025-01-13T16:51:55+02:00,200,
2025-01-13,TND,2.035446,2025-01-13T16:21:51+02:00,200,
2025-01-13,TND,2.029231,2025-01-13T15:07:32+02:00,200,
2025-01-13,TND,2.029231,2025-01-13T14:34:21+02:00,200,
2025-01-13,TND,2.027677,2025-01-13T12:07:22+02:00,200,
2025-01-13,SAR,1.730667,2025-01-13T18:37:58+02:00,200,
2025-01-13,SAR,1.736,2025-01-13T16:51:55+02:00,200,
2025-01-13,SAR,1.746667,2025-01-13T16:21:51+02:00,200,
2025-01-13,SAR,1.741333,2025-01-13T15:07:32+02:00,200,
2025-01-13,SAR,1.741333,2025-01-13T14:34:21+02:00,200,
2025-01-13,SAR,1.74,2025-01-13T12:07:22+02:00,200,
2025-01-13,AED,1.767189,2025-01-13T18:37:58+02:00,200,
2025-01-13,AED,1.772634,2025-01-13T16:51:55+02:00,200,
2025-01-13,AED,1.783526,2025-01-13T16:21:51+02:00,200,
2025-01-13,AED,1.77808,2025-01-13T15:07:32+02:00,200,
2025-01-13,AED,1.77808,2025-01-13T14:34:21+02:00,200,
2025-01-13,AED,1.776719,2025-01-13T12:07:22+02:00,200,
2025-01-14,USD,6.64,2025-01-14T18:21:30+02:00,200,
2025-01-14,USD,6.635,2025-01-14T17:42:59+02:00,200,
2025-01-14,USD,6.61,2025-01-14T17:02:55+02:00,200,
2025-01-14,USD,6.61,2025-01-14T16:21:44+02:00,200,
2025-01-14,USD,6.59,2025-01-14T15:02:43+02:00,200,
2025-01-14,USD,6.59,2025-01-14T14:32:48+02:00,200,
2025-01-14,USD,6.58,2025-01-14T14:24:31+02:00,200,
2025-01-14,USD,6.53,2025-01-14T11:55:11+02:00,200,
2025-01-14,EUR,6.802651,2025-01-14T18:21:30+02:00,200,
2025-01-14,EUR,6.65,2025-01-14T17:42:59+02:00,200,
2025-01-14,EUR,6.625,2025-01-14T17:02:55+02:00,200,
2025-01-14,EUR,6.771917,2025-01-14T16:21:44+02:00,200,
2025-01-14,EUR,6.59,2025-01-14T15:02:43+02:00,200,
2025-01-14,EUR,6.751427,2025-01-14T14:32:48+02:00,200,
2025-01-14,EUR,6.59,2025-01-14T14:24:31+02:00,200,
2025-01-14,EUR,6.689957,2025-01-14T11:55:11+02:00,200,
2025-01-14,GBP,8.07079,2025-01-14T18:21:30+02:00,200,
2025-01-14,GBP,8.064712,2025-01-14T17:42:59+02:00,200,
2025-01-14,GBP,7.8,2025-01-14T17:02:55+02:00,200,
2025-01-14,GBP,8.034325,2025-01-14T16:21:44+02:00,200,
2025-01-14,GBP,7.85,2025-01-14T15:02:43+02:00,200,
2025-01-14,GBP,8.010016,2025-01-14T14:32:48+02:00,200,
2025-01-14,GBP,7.997861,2025-01-14T14:24:31+02:00,200,
2025-01-14,GBP,7.937087,2025-01-14T11:55:11+02:00,200,
2025-01-14,TRY,0.187079,2025-01-14T18:21:30+02:00,200,
2025-01-14,TRY,0.186938,2025-01-14T17:42:59+02:00,200,
2025-01-14,TRY,0.186234,2025-01-14T17:02:55+02:00,200,
2025-01-14,TRY,0.186234,2025-01-14T16:21:44+02:00,200,
2025-01-14,TRY,0.18567,2025-01-14T15:02:43+02:00,200,
2025-01-14,TRY,0.18567,2025-01-14T14:32:48+02:00,200,
2025-01-14,TRY,0.185389,2025-01-14T14:24:31+02:00,200,
2025-01-14,TRY,0.18398,2025-01-14T11:55:11+02:00,200,
2025-01-14,EGP,0.131469,2025-01-14T18:21:30+02:00,200,
2025-01-14,EGP,0.13137,2025-01-14T17:42:59+02:00,200,
2025-01-14,EGP,0.130875,2025-01-14T17:02:55+02:00,200,
2025-01-14,EGP,0.130875,2025-01-14T16:21:44+02:00,200,
2025-01-14,EGP,0.130479,2025-01-14T15:02:43+02:00,200,
2025-01-14,EGP,0.130479,2025-01-14T14:32:48+02:00,200,
2025-01-14,EGP,0.130281,2025-01-14T14:24:31+02:00,200,
2025-01-14,EGP,0.129291,2025-01-14T11:55:11+02:00,200,
2025-01-14,TND,2.058112,2025-01-14T18:21:30+02:00,200,
2025-01-14,TND,2.056563,2025-01-14T17:42:59+02:00,200,
2025-01-14,TND,2.048814,2025-01-14T17:02:55+02:00,200,
2025-01-14,TND,2.048814,2025-01-14T16:21:44+02:00,200,
2025-01-14,TND,2.042615,2025-01-14T15:02:43+02:00,200,
2025-01-14,TND,2.042615,2025-01-14T14:32:48+02:00,200,
2025-01-14,TND,2.039515,2025-01-14T14:24:31+02:00,200,
2025-01-14,TND,2.024017,2025-01-14T11:55:11+02:00,200,
2025-01-14,SAR,1.770667,2025-01-14T18:21:30+02:00,200,
2025-01-14,SAR,1.769333,2025-01-14T17:42:59+02:00,200,
2025-01-14,SAR,1.762667,2025-01-14T17:02:55+02:00,200,
2025-01-14,SAR,1.762667,2025-01-14T16:21:44+02:00,200,
2025-01-14,SAR,1.757333,2025-01-14T15:02:43+02:00,200,
2025-01-14,SAR,1.757333,2025-01-14T14:32:48+02:00,200,
2025-01-14,SAR,1.754667,2025-01-14T14:24:31+02:00,200,
2025-01-14,SAR,1.741333,2025-01-14T11:55:11+02:00,200,
2025-01-14,AED,1.808033,2025-01-14T18:21:30+02:00,200,
2025-01-14,AED,1.806671,2025-01-14T17:42:59+02:00,200,
2025-01-14,AED,1.799864,2025-01-14T17:02:55+02:00,200,
2025-01-14,AED,1.799864,2025-01-14T16:21:44+02:00,200,
2025-01-14,AED,1.794418,2025-01-14T15:02:43+02:00,200,
2025-01-14,AED,1.794418,2025-01-14T14:32:48+02:00,200,
2025-01-14,AED,1.791695,2025-01-14T14:24:31+02:00,200,
2025-01-14,AED,1.77808,2025-01-14T11:55:11+02:00,200,
2025-01-15,USD,6.64,2025-01-15T17:52:35+02:00,200,
2025-01-15,USD,6.64,2025-01-15T16:38:58+02:00,200,
2025-01-15,USD,6.65,2025-01-15T16:21:29+02:00,200,
2025-01-15,USD,6.67,2025-01-15T15:44:26+02:00,200,
2025-01-15,USD,6.73,2025-01-15T15:03:46+02:00,200,
2025-01-15,USD,6.77,2025-01-15T14:40:06+02:00,200,
2025-01-15,USD,6.765,2025-01-15T14:34:52+02:00,200,
2025-01-15,USD,6.75,2025-01-15T14:30:41+02:00,200,
2025-01-15,USD,6.7,2025-01-15T14:03:35+02:00,200,
2025-01-15,USD,6.71,2025-01-15T12:02:41+02:00,200,
2025-01-15,EUR,6.72,2025-01-15T17:52:35+02:00,200,
2025-01-15,EUR,6.72,2025-01-15T16:38:58+02:00,200,
2025-01-15,EUR,6.75,2025-01-15T16:21:29+02:00,200,
2025-01-15,EUR,6.72,2025-01-15T15:44:26+02:00,200,
2025-01-15,EUR,6.76,2025-01-15T15:03:46+02:00,200,
2025-01-15,EUR,6.973127,2025-01-15T14:40:06+02:00,200,
2025-01-15,EUR,6.8,2025-01-15T14:34:52+02:00,200,
2025-01-15,EUR,6.952527,2025-01-15T14:30:41+02:00,200,
2025-01-15,EUR,6.74,2025-01-15T14:03:35+02:00,200,
2025-01-15,GBP,8.111707,2025-01-15T17:52:35+02:00,200,
2025-01-15,GBP,7.9,2025-01-15T16:38:58+02:00,200,
2025-01-15,GBP,8.123923,2025-01-15T16:21:29+02:00,200,
2025-01-15,GBP,7.93,2025-01-15T15:44:26+02:00,200,
2025-01-15,GBP,7.9,2025-01-15T15:03:46+02:00,200,
2025-01-15,GBP,8.270521,2025-01-15T14:40:06+02:00,200,
2025-01-15,GBP,8.264412,2025-01-15T14:34:52+02:00,200,
2025-01-15,GBP,8.246088,2025-01-15T14:30:41+02:00,200,
2025-01-15,GBP,8.185006,2025-01-15T14:03:35+02:00,200,
2025-01-15,GBP,8.197222,2025-01-15T12:02:41+02:00,200,
2025-01-15,TRY,0.187132,2025-01-15T17:52:35+02:00,200,
2025-01-15,TRY,0.187132,2025-01-15T16:38:58+02:00,200,
2025-01-15,TRY,0.187414,2025-01-15T16:21:29+02:00,200,
2025-01-15,TRY,0.187977,2025-01-15T15:44:26+02:00,200,
2025-01-15,TRY,0.189668,2025-01-15T15:03:46+02:00,200,
2025-01-15,TRY,0.190796,2025-01-15T14:40:06+02:00,200,
2025-01-15,TRY,0.190655,2025-01-15T14:34:52+02:00,200,
2025-01-15,TRY,0.190232,2025-01-15T14:30:41+02:00,200,
2025-01-15,TRY,0.188823,2025-01-15T14:03:35+02:00,200,
2025-01-15,TRY,0.189105,2025-01-15T12:02:41+02:00,200,
2025-01-15,EGP,0.131613,2025-01-15T17:52:35+02:00,200,
2025-01-15,EGP,0.131613,2025-01-15T16:38:58+02:00,200,
2025-01-15,EGP,0.131812,2025-01-15T16:21:29+02:00,200,
2025-01-15,EGP,0.132208,2025-01-15T15:44:26+02:00,200,
2025-01-15,EGP,0.133397,2025-01-15T15:03:46+02:00,200,
2025-01-15,EGP,0.13419,2025-01-15T14:40:06+02:00,200,
2025-01-15,EGP,0.134091,2025-01-15T14:34:52+02:00,200,
2025-01-15,EGP,0.133794,2025-01-15T14:30:41+02:00,200,
2025-01-15,EGP,0.132803,2025-01-15T14:03:35+02:00,200,
2025-01-15,EGP,0.133001,2025-01-15T12:02:41+02:00,200,
2025-01-15,TND,2.064625,2025-01-15T17:52:35+02:00,200,
2025-01-15,TND,2.064625,2025-01-15T16:38:58+02:00,200,
2025-01-15,TND,2.067734,2025-01-15T16:21:29+02:00,200,
2025-01-15,TND,2.073953,2025-01-15T15:44:26+02:00,200,
2025-01-15,TND,2.092609,2025-01-15T15:03:46+02:00,200,
2025-01-15,TND,2.105047,2025-01-15T14:40:06+02:00,200,
2025-01-15,TND,2.103492,2025-01-15T14:34:52+02:00,200,
2025-01-15,TND,2.098828,2025-01-15T14:30:41+02:00,200,
2025-01-15,TND,2.083281,2025-01-15T14:03:35+02:00,200,
2025-01-15,TND,2.08639,2025-01-15T12:02:41+02:00,200,
2025-01-15,SAR,1.770667,2025-01-15T17:52:35+02:00,200,
2025-01-15,SAR,1.770667,2025-01-15T16:38:58+02:00,200,
2025-01-15,SAR,1.773333,2025-01-15T16:21:29+02:00,200,
2025-01-15,SAR,1.778667,2025-01-15T15:44:26+02:00,200,
2025-01-15,SAR,1.794667,2025-01-15T15:03:46+02:00,200,
2025-01-15,SAR,1.805333,2025-01-15T14:40:06+02:00,200,
2025-01-15,SAR,1.804,2025-01-15T14:34:52+02:00,200,
2025-01-15,SAR,1.8,2025-01-15T14:30:41+02:00,200,
2025-01-15,SAR,1.786667,2025-01-15T14:03:35+02:00,200,
2025-01-15,SAR,1.789333,2025-01-15T12:02:41+02:00,200,
2025-01-15,AED,1.808033,2025-01-15T17:52:35+02:00,200,
2025-01-15,AED,1.808033,2025-01-15T16:38:58+02:00,200,
2025-01-15,AED,1.810756,2025-01-15T16:21:29+02:00,200,
2025-01-15,AED,1.816201,2025-01-15T15:44:26+02:00,200,
2025-01-15,AED,1.832539,2025-01-15T15:03:46+02:00,200,
2025-01-15,AED,1.843431,2025-01-15T14:40:06+02:00,200,
2025-01-15,AED,1.842069,2025-01-15T14:34:52+02:00,200,
2025-01-15,AED,1.837985,2025-01-15T14:30:41+02:00,200,
2025-01-15,AED,1.82437,2025-01-15T14:03:35+02:00,200,
2025-01-15,AED,1.827093,2025-01-15T12:02:41+02:00,200,
2025-01-16,USD,6.635,2025-01-16T18:20:21+02:00,200,
2025-01-16,USD,6.63,2025-01-16T17:25:50+02:00,200,
2025-01-16,USD,6.63,2025-01-16T16:44:11+02:00,200,
2025-01-16,USD,6.61,2025-01-16T15:58:43+02:00,200,
2025-01-16,USD,6.63,2025-01-16T15:04:40+02:00,200,
2025-01-16,USD,6.635,2025-01-16T14:18:13+02:00,200,
2025-01-16,USD,6.585,2025-01-16T12:07:53+02:00,200,
2025-01-16,EUR,6.815474,2025-01-16T18:20:21+02:00,200,
2025-01-16,EUR,6.69,2025-01-16T17:25:50+02:00,200,
2025-01-16,EUR,6.68,2025-01-16T16:44:11+02:00,200,
2025-01-16,EUR,6.665,2025-01-16T15:58:43+02:00,200,
2025-01-16,EUR,6.68,2025-01-16T15:04:40+02:00,200,
2025-01-16,EUR,6.68,2025-01-16T14:18:13+02:00,200,
2025-01-16,EUR,6.764114,2025-01-16T12:07:53+02:00,200,
2025-01-16,GBP,8.0888,2025-01-16T18:20:21+02:00,200,
2025-01-16,GBP,8.082704,2025-01-16T17:25:50+02:00,200,
2025-01-16,GBP,8.082704,2025-01-16T16:44:11+02:00,200,
2025-01-16,GBP,8.058322,2025-01-16T15:58:43+02:00,200,
2025-01-16,GBP,7.95,2025-01-16T15:04:40+02:00,200,
2025-01-16,GBP,8.0888,2025-01-16T14:18:13+02:00,200,
2025-01-16,GBP,8.027844,2025-01-16T12:07:53+02:00,200,
2025-01-16,TRY,0.187202,2025-01-16T18:20:21+02:00,200,
2025-01-16,TRY,0.187061,2025-01-16T17:25:50+02:00,200,
2025-01-16,TRY,0.187061,2025-01-16T16:44:11+02:00,200,
2025-01-16,TRY,0.186497,2025-01-16T15:58:43+02:00,200,
2025-01-16,TRY,0.187061,2025-01-16T15:04:40+02:00,200,
2025-01-16,TRY,0.187202,2025-01-16T14:18:13+02:00,200,
2025-01-16,TRY,0.185791,2025-01-16T12:07:53+02:00,200,
2025-01-16,EGP,0.13157,2025-01-16T18:20:21+02:00,200,
2025-01-16,EGP,0.131471,2025-01-16T17:25:50+02:00,200,
2025-01-16,EGP,0.131471,2025-01-16T16:44:11+02:00,200,
2025-01-16,EGP,0.131074,2025-01-16T15:58:43+02:00,200,
2025-01-16,EGP,0.131471,2025-01-16T15:04:40+02:00,200,
2025-01-16,EGP,0.13157,2025-01-16T14:18:13+02:00,200,
2025-01-16,EGP,0.130578,2025-01-16T12:07:53+02:00,200,
2025-01-16,TND,2.065988,2025-01-16T18:20:21+02:00,200,
2025-01-16,TND,2.064431,2025-01-16T17:25:50+02:00,200,
2025-01-16,TND,2.064431,2025-01-16T16:44:11+02:00,200,
2025-01-16,TND,2.058203,2025-01-16T15:58:43+02:00,200,
2025-01-16,TND,2.064431,2025-01-16T15:04:40+02:00,200,
2025-01-16,TND,2.065988,2025-01-16T14:18:13+02:00,200,
2025-01-16,TND,2.050419,2025-01-16T12:07:53+02:00,200,
2025-01-16,SAR,1.769333,2025-01-16T18:20:21+02:00,200,
2025-01-16,SAR,1.768,2025-01-16T17:25:50+02:00,200,
2025-01-16,SAR,1.768,2025-01-16T16:44:11+02:00,200,
2025-01-16,SAR,1.762667,2025-01-16T15:58:43+02:00,200,
2025-01-16,SAR,1.768,2025-01-16T15:04:40+02:00,200,
2025-01-16,SAR,1.769333,2025-01-16T14:18:13+02:00,200,
2025-01-16,SAR,1.756,2025-01-16T12:07:53+02:00,200,
2025-01-16,AED,1.806671,2025-01-16T18:20:21+02:00,200,
2025-01-16,AED,1.80531,2025-01-16T17:25:50+02:00,200,
2025-01-16,AED,1.80531,2025-01-16T16:44:11+02:00,200,
2025-01-16,AED,1.799864,2025-01-16T15:58:43+02:00,200,
2025-01-16,AED,1.80531,2025-01-16T15:04:40+02:00,200,
2025-01-16,AED,1.806671,2025-01-16T14:18:13+02:00,200,
2025-01-16,AED,1.793057,2025-01-16T12:07:53+02:00,200,
2025-01-17,USD,6.655,2025-01-17T15:38:40+02:00,200,
2025-01-17,EUR,6.72,2025-01-17T15:38:40+02:00,200,
2025-01-17,GBP,8.114963,2025-01-17T15:38:40+02:00,200,
2025-01-17,TRY,0.187112,2025-01-17T15:38:40+02:00,200,
2025-01-17,EGP,0.13203,2025-01-17T15:38:40+02:00,200,
2025-01-17,TND,2.072371,2025-01-17T15:38:40+02:00,200,
2025-01-17,SAR,1.774667,2025-01-17T15:38:40+02:00,200,
2025-01-17,AED,1.812117,2025-01-17T15:38:40+02:00,200,
2025-01-18,USD,6.645,2025-01-18T17:44:06+02:00,200,
2025-01-18,USD,6.65,2025-01-18T16:56:23+02:00,200,
2025-01-18,USD,6.655,2025-01-18T16:18:36+02:00,200,
2025-01-18,USD,6.675,2025-01-18T15:16:51+02:00,200,
2025-01-18,USD,6.67,2025-01-18T14:39:03+02:00,200,
2025-01-18,USD,6.67,2025-01-18T12:58:30+02:00,200,
2025-01-18,USD,6.67,2025-01-18T11:55:42+02:00,200,
2025-01-18,EUR,6.69,2025-01-18T17:44:06+02:00,200,
2025-01-18,EUR,6.72,2025-01-18T16:56:23+02:00,200,
2025-01-18,EUR,6.715,2025-01-18T16:18:36+02:00,200,
2025-01-18,EUR,6.72,2025-01-18T15:16:51+02:00,200,
2025-01-18,EUR,6.72,2025-01-18T14:39:03+02:00,200,
2025-01-18,EUR,6.868783,2025-01-18T12:58:30+02:00,200,
2025-01-18,EUR,6.868783,2025-01-18T11:55:42+02:00,200,
2025-01-18,GBP,8.102769,2025-01-18T17:44:06+02:00,200,
2025-01-18,GBP,8.108866,2025-01-18T16:56:23+02:00,200,
2025-01-18,GBP,8.114963,2025-01-18T16:18:36+02:00,200,
2025-01-18,GBP,8,2025-01-18T15:16:51+02:00,200,
2025-01-18,GBP,8.133254,2025-01-18T14:39:03+02:00,200,
2025-01-18,GBP,8.133254,2025-01-18T12:58:30+02:00,200,
2025-01-18,GBP,8.133254,2025-01-18T11:55:42+02:00,200,
2025-01-18,TRY,0.18683,2025-01-18T17:44:06+02:00,200,
2025-01-18,TRY,0.186971,2025-01-18T16:56:23+02:00,200,
2025-01-18,TRY,0.187112,2025-01-18T16:18:36+02:00,200,
2025-01-18,TRY,0.187674,2025-01-18T15:16:51+02:00,200,
2025-01-18,TRY,0.187533,2025-01-18T14:39:03+02:00,200,
2025-01-18,TRY,0.187533,2025-01-18T12:58:30+02:00,200,
2025-01-18,TRY,0.187533,2025-01-18T11:55:42+02:00,200,
2025-01-18,EGP,0.13227,2025-01-18T17:44:06+02:00,200,
2025-01-18,EGP,0.13237,2025-01-18T16:56:23+02:00,200,
2025-01-18,EGP,0.132469,2025-01-18T16:18:36+02:00,200,
2025-01-18,EGP,0.132867,2025-01-18T15:16:51+02:00,200,
2025-01-18,EGP,0.132768,2025-01-18T14:39:03+02:00,200,
2025-01-18,EGP,0.132768,2025-01-18T12:58:30+02:00,200,
2025-01-18,EGP,0.132768,2025-01-18T11:55:42+02:00,200,
2025-01-18,TND,2.067652,2025-01-18T17:44:06+02:00,200,
2025-01-18,TND,2.069208,2025-01-18T16:56:23+02:00,200,
2025-01-18,TND,2.070764,2025-01-18T16:18:36+02:00,200,
2025-01-18,TND,2.076987,2025-01-18T15:16:51+02:00,200,
2025-01-18,TND,2.075431,2025-01-18T14:39:03+02:00,200,
2025-01-18,TND,2.075431,2025-01-18T12:58:30+02:00,200,
2025-01-18,TND,2.075431,2025-01-18T11:55:42+02:00,200,
2025-01-18,SAR,1.772,2025-01-18T17:44:06+02:00,200,
2025-01-18,SAR,1.773333,2025-01-18T16:56:23+02:00,200,
2025-01-18,SAR,1.774667,2025-01-18T16:18:36+02:00,200,
2025-01-18,SAR,1.78,2025-01-18T15:16:51+02:00,200,
2025-01-18,SAR,1.778667,2025-01-18T14:39:03+02:00,200,
2025-01-18,SAR,1.778667,2025-01-18T12:58:30+02:00,200,
2025-01-18,SAR,1.778667,2025-01-18T11:55:42+02:00,200,
2025-01-18,AED,1.809394,2025-01-18T17:44:06+02:00,200,
2025-01-18,AED,1.810756,2025-01-18T16:56:23+02:00,200,
2025-01-18,AED,1.812117,2025-01-18T16:18:36+02:00,200,
2025-01-18,AED,1.817563,2025-01-18T15:16:51+02:00,200,
2025-01-18,AED,1.816201,2025-01-18T14:39:03+02:00,200,
2025-01-18,AED,1.816201,2025-01-18T12:58:30+02:00,200,
2025-01-18,AED,1.816201,2025-01-18T11:55:42+02:00,200,
2025-01-19,USD,6.73,2025-01-19T18:04:26+02:00,200,
2025-01-19,USD,6.7,2025-01-19T17:05:25+02:00,200,
2025-01-19,USD,6.71,2025-01-19T16:26:15+02:00,200,
2025-01-19,USD,6.7,2025-01-19T16:06:56+02:00,200,
2025-01-19,USD,6.68,2025-01-19T15:06:30+02:00,200,
2025-01-19,USD,6.67,2025-01-19T14:11:37+02:00,200,
2025-01-19,USD,6.66,2025-01-19T11:59:54+02:00,200,
2025-01-19,EUR,6.77,2025-01-19T18:04:26+02:00,200,
2025-01-19,EUR,6.74,2025-01-19T17:05:25+02:00,200,
2025-01-19,EUR,6.74,2025-01-19T16:26:15+02:00,200,
2025-01-19,EUR,6.73,2025-01-19T16:06:56+02:00,200,
2025-01-19,EUR,6.73,2025-01-19T15:06:30+02:00,200,
2025-01-19,EUR,6.72,2025-01-19T14:11:37+02:00,200,
2025-01-19,GBP,8.206416,2025-01-19T18:04:26+02:00,200,
2025-01-19,GBP,7.9,2025-01-19T17:05:25+02:00,200,
2025-01-19,GBP,8.182029,2025-01-19T16:26:15+02:00,200,
2025-01-19,GBP,8.169835,2025-01-19T16:06:56+02:00,200,
2025-01-19,GBP,7.88,2025-01-19T15:06:30+02:00,200,
2025-01-19,GBP,8.133254,2025-01-19T14:11:37+02:00,200,
2025-01-19,TRY,0.18922,2025-01-19T18:04:26+02:00,200,
2025-01-19,TRY,0.188377,2025-01-19T17:05:25+02:00,200,
2025-01-19,TRY,0.188658,2025-01-19T16:26:15+02:00,200,
2025-01-19,TRY,0.188377,2025-01-19T16:06:56+02:00,200,
2025-01-19,TRY,0.187815,2025-01-19T15:06:30+02:00,200,
2025-01-19,TRY,0.187533,2025-01-19T14:11:37+02:00,200,
2025-01-19,EGP,0.133528,2025-01-19T18:04:26+02:00,200,
2025-01-19,EGP,0.132933,2025-01-19T17:05:25+02:00,200,
2025-01-19,EGP,0.133131,2025-01-19T16:26:15+02:00,200,
2025-01-19,EGP,0.132933,2025-01-19T16:06:56+02:00,200,
2025-01-19,EGP,0.132536,2025-01-19T15:06:30+02:00,200,
2025-01-19,EGP,0.132338,2025-01-19T14:11:37+02:00,200,
2025-01-19,EGP,0.132139,2025-01-19T11:59:54+02:00,200,
2025-01-19,TND,2.095591,2025-01-19T18:04:26+02:00,200,
2025-01-19,TND,2.086249,2025-01-19T17:05:25+02:00,200,
2025-01-19,TND,2.089363,2025-01-19T16:26:15+02:00,200,
2025-01-19,TND,2.086249,2025-01-19T16:06:56+02:00,200,
2025-01-19,TND,2.080022,2025-01-19T15:06:30+02:00,200,
2025-01-19,TND,2.076908,2025-01-19T14:11:37+02:00,200,
2025-01-19,TND,2.073794,2025-01-19T11:59:54+02:00,200,
2025-01-19,SAR,1.794667,2025-01-19T18:04:26+02:00,200,
2025-01-19,SAR,1.786667,2025-01-19T17:05:25+02:00,200,
2025-01-19,SAR,1.789333,2025-01-19T16:26:15+02:00,200,
2025-01-19,SAR,1.786667,2025-01-19T16:06:56+02:00,200,
2025-01-19,SAR,1.781333,2025-01-19T15:06:30+02:00,200,
2025-01-19,SAR,1.778667,2025-01-19T14:11:37+02:00,200,
2025-01-19,SAR,1.776,2025-01-19T11:59:54+02:00,200,
2025-01-19,AED,1.832539,2025-01-19T18:04:26+02:00,200,
2025-01-19,AED,1.82437,2025-01-19T17:05:25+02:00,200,
2025-01-19,AED,1.827093,2025-01-19T16:26:15+02:00,200,
2025-01-19,AED,1.82437,2025-01-19T16:06:56+02:00,200,
2025-01-19,AED,1.818924,2025-01-19T15:06:30+02:00,200,
2025-01-19,AED,1.816201,2025-01-19T14:11:37+02:00,200,
2025-01-19,AED,1.813479,2025-01-19T11:59:54+02:00,200,
2025-01-20,USD,6.71,2025-01-20T17:25:16+02:00,200,
2025-01-20,USD,6.72,2025-01-20T16:56:13+02:00,200,
2025-01-20,USD,6.74,2025-01-20T16:13:03+02:00,200,
2025-01-20,USD,6.75,2025-01-20T15:31:07+02:00,200,
2025-01-20,USD,6.75,2025-01-20T15:09:37+02:00,200,
2025-01-20,USD,6.78,2025-01-20T14:33:11+02:00,200,
2025-01-20,USD,6.79,2025-01-20T14:13:35+02:00,200,
2025-01-20,USD,6.75,2025-01-20T11:46:47+02:00,200,
2025-01-20,EUR,6.922022,2025-01-20T17:25:16+02:00,200,
2025-01-20,EUR,6.87,2025-01-20T16:56:13+02:00,200,
2025-01-20,EUR,6.87,2025-01-20T16:13:03+02:00,200,
2025-01-20,EUR,6.85,2025-01-20T15:31:07+02:00,200,
2025-01-20,EUR,6.85,2025-01-20T15:09:37+02:00,200,
2025-01-20,EUR,6.875,2025-01-20T14:33:11+02:00,200,
2025-01-20,EUR,6.875,2025-01-20T14:13:35+02:00,200,
2025-01-20,EUR,6.963285,2025-01-20T11:46:47+02:00,200,
2025-01-20,GBP,8.183226,2025-01-20T17:25:16+02:00,200,
2025-01-20,GBP,8.195422,2025-01-20T16:56:13+02:00,200,
2025-01-20,GBP,8.219813,2025-01-20T16:13:03+02:00,200,
2025-01-20,GBP,7.95,2025-01-20T15:31:07+02:00,200,
2025-01-20,GBP,8,2025-01-20T15:09:37+02:00,200,
2025-01-20,GBP,8.268595,2025-01-20T14:33:11+02:00,200,
2025-01-20,GBP,8.280791,2025-01-20T14:13:35+02:00,200,
2025-01-20,GBP,8.232008,2025-01-20T11:46:47+02:00,200,
2025-01-20,TRY,0.188541,2025-01-20T17:25:16+02:00,200,
2025-01-20,TRY,0.188822,2025-01-20T16:56:13+02:00,200,
2025-01-20,TRY,0.189384,2025-01-20T16:13:03+02:00,200,
2025-01-20,TRY,0.189665,2025-01-20T15:31:07+02:00,200,
2025-01-20,TRY,0.189665,2025-01-20T15:09:37+02:00,200,
2025-01-20,TRY,0.190508,2025-01-20T14:33:11+02:00,200,
2025-01-20,TRY,0.190789,2025-01-20T14:13:35+02:00,200,
2025-01-20,TRY,0.189665,2025-01-20T11:46:47+02:00,200,
2025-01-20,EGP,0.133299,2025-01-20T17:25:16+02:00,200,
2025-01-20,EGP,0.133498,2025-01-20T16:56:13+02:00,200,
2025-01-20,EGP,0.133895,2025-01-20T16:13:03+02:00,200,
2025-01-20,EGP,0.134094,2025-01-20T15:31:07+02:00,200,
2025-01-20,EGP,0.134094,2025-01-20T15:09:37+02:00,200,
2025-01-20,EGP,0.13469,2025-01-20T14:33:11+02:00,200,
2025-01-20,EGP,0.134889,2025-01-20T14:13:35+02:00,200,
2025-01-20,EGP,0.134094,2025-01-20T11:46:47+02:00,200,
2025-01-20,TND,2.085711,2025-01-20T17:25:16+02:00,200,
2025-01-20,TND,2.088819,2025-01-20T16:56:13+02:00,200,
2025-01-20,TND,2.095036,2025-01-20T16:13:03+02:00,200,
2025-01-20,TND,2.098145,2025-01-20T15:31:07+02:00,200,
2025-01-20,TND,2.098145,2025-01-20T15:09:37+02:00,200,
2025-01-20,TND,2.10747,2025-01-20T14:33:11+02:00,200,
2025-01-20,TND,2.110578,2025-01-20T14:13:35+02:00,200,
2025-01-20,TND,2.098145,2025-01-20T11:46:47+02:00,200,
2025-01-20,SAR,1.789333,2025-01-20T17:25:16+02:00,200,
2025-01-20,SAR,1.792,2025-01-20T16:56:13+02:00,200,
2025-01-20,SAR,1.797333,2025-01-20T16:13:03+02:00,200,
2025-01-20,SAR,1.8,2025-01-20T15:31:07+02:00,200,
2025-01-20,SAR,1.8,2025-01-20T15:09:37+02:00,200,
2025-01-20,SAR,1.808,2025-01-20T14:33:11+02:00,200,
2025-01-20,SAR,1.810667,2025-01-20T14:13:35+02:00,200,
2025-01-20,SAR,1.8,2025-01-20T11:46:47+02:00,200,
2025-01-20,AED,1.827093,2025-01-20T17:25:16+02:00,200,
2025-01-20,AED,1.829816,2025-01-20T16:56:13+02:00,200,
2025-01-20,AED,1.835262,2025-01-20T16:13:03+02:00,200,
2025-01-20,AED,1.837985,2025-01-20T15:31:07+02:00,200,
2025-01-20,AED,1.837985,2025-01-20T15:09:37+02:00,200,
2025-01-20,AED,1.846154,2025-01-20T14:33:11+02:00,200,
2025-01-20,AED,1.848877,2025-01-20T14:13:35+02:00,200,
2025-01-20,AED,1.837985,2025-01-20T11:46:47+02:00,200,
2025-01-21,USD,6.7,2025-01-21T18:20:45+02:00,200,
2025-01-21,USD,6.67,2025-01-21T16:14:47+02:00,200,
2025-01-21,USD,6.665,2025-01-21T15:36:32+02:00,200,
2025-01-21,USD,6.67,2025-01-21T15:10:18+02:00,200,
2025-01-21,USD,6.72,2025-01-21T13:54:23+02:00,200,
2025-01-21,USD,6.67,2025-01-21T11:53:44+02:00,200,
2025-01-21,EUR,6.939194,2025-01-21T18:20:45+02:00,200,
2025-01-21,EUR,6.8,2025-01-21T16:14:47+02:00,200,
2025-01-21,EUR,6.785,2025-01-21T15:36:32+02:00,200,
2025-01-21,EUR,6.81,2025-01-21T15:10:18+02:00,200,
2025-01-21,EUR,6.82,2025-01-21T13:54:23+02:00,200,
2025-01-21,GBP,8.206862,2025-01-21T18:20:45+02:00,200,
2025-01-21,GBP,8.170115,2025-01-21T16:14:47+02:00,200,
2025-01-21,GBP,8.16399,2025-01-21T15:36:32+02:00,200,
2025-01-21,GBP,7.95,2025-01-21T15:10:18+02:00,200,
2025-01-21,TRY,0.188049,2025-01-21T18:20:45+02:00,200,
2025-01-21,TRY,0.187207,2025-01-21T16:14:47+02:00,200,
2025-01-21,TRY,0.187067,2025-01-21T15:36:32+02:00,200,
2025-01-21,EGP,0.133131,2025-01-21T18:20:45+02:00,200,
2025-01-21,EGP,0.132535,2025-01-21T16:14:47+02:00,200,
2025-01-21,EGP,0.132435,2025-01-21T15:36:32+02:00,200,
2025-01-21,EGP,0.132535,2025-01-21T15:10:18+02:00,200,
2025-01-21,EGP,0.133528,2025-01-21T13:54:23+02:00,200,
2025-01-21,EGP,0.132535,2025-01-21T11:53:44+02:00,200,
2025-01-21,TND,2.094324,2025-01-21T18:20:45+02:00,200,
2025-01-21,TND,2.084946,2025-01-21T16:14:47+02:00,200,
2025-01-21,TND,2.083383,2025-01-21T15:36:32+02:00,200,
2025-01-21,TND,2.084946,2025-01-21T15:10:18+02:00,200,
2025-01-21,TND,2.100575,2025-01-21T13:54:23+02:00,200,
2025-01-21,TND,2.084946,2025-01-21T11:53:44+02:00,200,
2025-01-21,SAR,1.786667,2025-01-21T18:20:45+02:00,200,
2025-01-21,SAR,1.778667,2025-01-21T16:14:47+02:00,200,
2025-01-21,SAR,1.777333,2025-01-21T15:36:32+02:00,200,
2025-01-21,SAR,1.778667,2025-01-21T15:10:18+02:00,200,
2025-01-21,SAR,1.792,2025-01-21T13:54:23+02:00,200,
2025-01-21,SAR,1.778667,2025-01-21T11:53:44+02:00,200,
2025-01-21,AED,1.82437,2025-01-21T18:20:45+02:00,200,
2025-01-21,AED,1.816201,2025-01-21T16:14:47+02:00,200,
2025-01-21,AED,1.81484,2025-01-21T15:36:32+02:00,200,
2025-01-21,AED,1.816201,2025-01-21T15:10:18+02:00,200,
2025-01-21,AED,1.829816,2025-01-21T13:54:23+02:00,200,
2025-01-21,AED,1.816201,2025-01-21T11:53:44+02:00,200,
2025-01-22,USD,6.73,2025-01-22T17:59:24+02:00,200,
2025-01-22,USD,6.71,2025-01-22T17:26:22+02:00,200,
2025-01-22,USD,6.72,2025-01-22T16:58:47+02:00,200,
2025-01-22,USD,6.7,2025-01-22T16:01:14+02:00,200,
2025-01-22,USD,6.725,2025-01-22T15:34:15+02:00,200,
2025-01-22,USD,6.75,2025-01-22T15:07:25+02:00,200,
2025-01-22,USD,6.75,2025-01-22T14:46:00+02:00,200,
2025-01-22,USD,6.79,2025-01-22T13:42:38+02:00,200,
2025-01-22,USD,6.75,2025-01-22T11:57:24+02:00,200,
2025-01-22,EUR,7.028133,2025-01-22T17:59:24+02:00,200,
2025-01-22,EUR,6.87,2025-01-22T17:26:22+02:00,200,
2025-01-22,EUR,6.87,2025-01-22T16:58:47+02:00,200,
2025-01-22,EUR,6.84,2025-01-22T16:01:14+02:00,200,
2025-01-22,EUR,6.87,2025-01-22T15:34:15+02:00,200,
2025-01-22,EUR,6.88,2025-01-22T15:07:25+02:00,200,
2025-01-22,EUR,6.91,2025-01-22T14:46:00+02:00,200,
2025-01-22,EUR,7.090791,2025-01-22T13:42:38+02:00,200,
2025-01-22,EUR,7.049019,2025-01-22T11:57:24+02:00,200,
2025-01-22,GBP,8.320661,2025-01-22T17:59:24+02:00,200,
2025-01-22,GBP,8.295934,2025-01-22T17:26:22+02:00,200,
2025-01-22,GBP,8.308297,2025-01-22T16:58:47+02:00,200,
2025-01-22,GBP,8.28357,2025-01-22T16:01:14+02:00,200,
2025-01-22,GBP,8.314479,2025-01-22T15:34:15+02:00,200,
2025-01-22,GBP,8.05,2025-01-22T15:07:25+02:00,200,
2025-01-22,GBP,8.345388,2025-01-22T14:46:00+02:00,200,
2025-01-22,GBP,8.394842,2025-01-22T13:42:38+02:00,200,
2025-01-22,GBP,8.345388,2025-01-22T11:57:24+02:00,200,
2025-01-22,TRY,0.188769,2025-01-22T17:59:24+02:00,200,
2025-01-22,TRY,0.188208,2025-01-22T17:26:22+02:00,200,
2025-01-22,TRY,0.188489,2025-01-22T16:58:47+02:00,200,
2025-01-22,TRY,0.187928,2025-01-22T16:01:14+02:00,200,
2025-01-22,TRY,0.188629,2025-01-22T15:34:15+02:00,200,
2025-01-22,TRY,0.18933,2025-01-22T15:07:25+02:00,200,
2025-01-22,TRY,0.18933,2025-01-22T14:46:00+02:00,200,
2025-01-22,TRY,0.190452,2025-01-22T13:42:38+02:00,200,
2025-01-22,TRY,0.18933,2025-01-22T11:57:24+02:00,200,
2025-01-22,EGP,0.133807,2025-01-22T17:59:24+02:00,200,
2025-01-22,EGP,0.133409,2025-01-22T17:26:22+02:00,200,
2025-01-22,EGP,0.133608,2025-01-22T16:58:47+02:00,200,
2025-01-22,EGP,0.13321,2025-01-22T16:01:14+02:00,200,
2025-01-22,EGP,0.133707,2025-01-22T15:34:15+02:00,200,
2025-01-22,EGP,0.134204,2025-01-22T15:07:25+02:00,200,
2025-01-22,EGP,0.134204,2025-01-22T14:46:00+02:00,200,
2025-01-22,EGP,0.135,2025-01-22T13:42:38+02:00,200,
2025-01-22,EGP,0.134204,2025-01-22T11:57:24+02:00,200,
2025-01-22,TND,2.108706,2025-01-22T17:59:24+02:00,200,
2025-01-22,TND,2.10244,2025-01-22T17:26:22+02:00,200,
2025-01-22,TND,2.105573,2025-01-22T16:58:47+02:00,200,
2025-01-22,TND,2.099306,2025-01-22T16:01:14+02:00,200,
2025-01-22,TND,2.107139,2025-01-22T15:34:15+02:00,200,
2025-01-22,TND,2.114973,2025-01-22T15:07:25+02:00,200,
2025-01-22,TND,2.114973,2025-01-22T14:46:00+02:00,200,
2025-01-22,TND,2.127506,2025-01-22T13:42:38+02:00,200,
2025-01-22,TND,2.114973,2025-01-22T11:57:24+02:00,200,
2025-01-22,SAR,1.794667,2025-01-22T17:59:24+02:00,200,
2025-01-22,SAR,1.789333,2025-01-22T17:26:22+02:00,200,
2025-01-22,SAR,1.792,2025-01-22T16:58:47+02:00,200,
2025-01-22,SAR,1.786667,2025-01-22T16:01:14+02:00,200,
2025-01-22,SAR,1.793333,2025-01-22T15:34:15+02:00,200,
2025-01-22,SAR,1.8,2025-01-22T15:07:25+02:00,200,
2025-01-22,SAR,1.8,2025-01-22T14:46:00+02:00,200,
2025-01-22,SAR,1.810667,2025-01-22T13:42:38+02:00,200,
2025-01-22,SAR,1.8,2025-01-22T11:57:24+02:00,200,
2025-01-22,AED,1.832539,2025-01-22T17:59:24+02:00,200,
2025-01-22,AED,1.827093,2025-01-22T17:26:22+02:00,200,
2025-01-22,AED,1.829816,2025-01-22T16:58:47+02:00,200,
2025-01-22,AED,1.82437,2025-01-22T16:01:14+02:00,200,
2025-01-22,AED,1.831178,2025-01-22T15:34:15+02:00,200,
2025-01-22,AED,1.837985,2025-01-22T15:07:25+02:00,200,
2025-01-22,AED,1.837985,2025-01-22T14:46:00+02:00,200,
2025-01-22,AED,1.848877,2025-01-22T13:42:38+02:00,200,
2025-01-22,AED,1.837985,2025-01-22T11:57:24+02:00,200,
2025-01-23,USD,6.67,2025-01-23T17:07:44+02:00,200,
2025-01-23,USD,6.66,2025-01-23T15:42:19+02:00,200,
2025-01-23,USD,6.65,2025-01-23T15:24:24+02:00,200,
2025-01-23,USD,6.625,2025-01-23T14:44:21+02:00,200,
2025-01-23,USD,6.65,2025-01-23T14:06:35+02:00,200,
2025-01-23,USD,6.67,2025-01-23T13:37:21+02:00,200,
2025-01-23,USD,6.7,2025-01-23T12:02:10+02:00,200,
2025-01-23,EUR,6.8,2025-01-23T17:07:44+02:00,200,
2025-01-23,EUR,6.7825,2025-01-23T15:42:19+02:00,200,
2025-01-23,EUR,6.79,2025-01-23T15:24:24+02:00,200,
2025-01-23,EUR,6.745,2025-01-23T14:44:21+02:00,200,
2025-01-23,EUR,6.785,2025-01-23T14:06:35+02:00,200,
2025-01-23,EUR,6.939459,2025-01-23T13:37:21+02:00,200,
2025-01-23,EUR,6.970671,2025-01-23T12:02:10+02:00,200,
2025-01-23,GBP,8.2155,2025-01-23T17:07:44+02:00,200,
2025-01-23,GBP,7.93,2025-01-23T15:42:19+02:00,200,
2025-01-23,GBP,7.95,2025-01-23T15:24:24+02:00,200,
2025-01-23,GBP,8.160073,2025-01-23T14:44:21+02:00,200,
2025-01-23,GBP,8.190866,2025-01-23T14:06:35+02:00,200,
2025-01-23,GBP,8.2155,2025-01-23T13:37:21+02:00,200,
2025-01-23,GBP,8.252451,2025-01-23T12:02:10+02:00,200,
2025-01-23,TRY,0.187055,2025-01-23T17:07:44+02:00,200,
2025-01-23,TRY,0.186774,2025-01-23T15:42:19+02:00,200,
2025-01-23,TRY,0.186494,2025-01-23T15:24:24+02:00,200,
2025-01-23,TRY,0.185793,2025-01-23T14:44:21+02:00,200,
2025-01-23,TRY,0.186494,2025-01-23T14:06:35+02:00,200,
2025-01-23,TRY,0.187055,2025-01-23T13:37:21+02:00,200,
2025-01-23,TRY,0.187896,2025-01-23T12:02:10+02:00,200,
2025-01-23,EGP,0.132561,2025-01-23T17:07:44+02:00,200,
2025-01-23,EGP,0.132362,2025-01-23T15:42:19+02:00,200,
2025-01-23,EGP,0.132163,2025-01-23T15:24:24+02:00,200,
2025-01-23,EGP,0.131667,2025-01-23T14:44:21+02:00,200,
2025-01-23,EGP,0.132163,2025-01-23T14:06:35+02:00,200,
2025-01-23,EGP,0.132561,2025-01-23T13:37:21+02:00,200,
2025-01-23,EGP,0.133157,2025-01-23T12:02:10+02:00,200,
2025-01-23,TND,2.091506,2025-01-23T17:07:44+02:00,200,
2025-01-23,TND,2.08837,2025-01-23T15:42:19+02:00,200,
2025-01-23,TND,2.085234,2025-01-23T15:24:24+02:00,200,
2025-01-23,TND,2.077395,2025-01-23T14:44:21+02:00,200,
2025-01-23,TND,2.085234,2025-01-23T14:06:35+02:00,200,
2025-01-23,TND,2.091506,2025-01-23T13:37:21+02:00,200,
2025-01-23,TND,2.100913,2025-01-23T12:02:10+02:00,200,
2025-01-23,SAR,1.778667,2025-01-23T17:07:44+02:00,200,
2025-01-23,SAR,1.776,2025-01-23T15:42:19+02:00,200,
2025-01-23,SAR,1.773333,2025-01-23T15:24:24+02:00,200,
2025-01-23,SAR,1.766667,2025-01-23T14:44:21+02:00,200,
2025-01-23,SAR,1.773333,2025-01-23T14:06:35+02:00,200,
2025-01-23,SAR,1.778667,2025-01-23T13:37:21+02:00,200,
2025-01-23,SAR,1.786667,2025-01-23T12:02:10+02:00,200,
2025-01-23,AED,1.816201,2025-01-23T17:07:44+02:00,200,
2025-01-23,AED,1.813479,2025-01-23T15:42:19+02:00,200,
2025-01-23,AED,1.810756,2025-01-23T15:24:24+02:00,200,
2025-01-23,AED,1.803948,2025-01-23T14:44:21+02:00,200,
2025-01-23,AED,1.810756,2025-01-23T14:06:35+02:00,200,
2025-01-23,AED,1.816201,2025-01-23T13:37:21+02:00,200,
2025-01-23,AED,1.82437,2025-01-23T12:02:10+02:00,200,
2025-01-24,USD,6.66,2025-01-24T17:30:51+02:00,200,
2025-01-24,USD,6.66,2025-01-24T16:12:32+02:00,200,
2025-01-24,EUR,6.84,2025-01-24T17:30:51+02:00,200,
2025-01-24,EUR,6.83,2025-01-24T16:12:32+02:00,200,
2025-01-24,GBP,8.262207,2025-01-24T17:30:51+02:00,200,
2025-01-24,GBP,8.262207,2025-01-24T16:12:32+02:00,200,
2025-01-24,TRY,0.186596,2025-01-24T17:30:51+02:00,200,
2025-01-24,TRY,0.186596,2025-01-24T16:12:32+02:00,200,
2025-01-24,EGP,0.132424,2025-01-24T17:30:51+02:00,200,
2025-01-24,EGP,0.132424,2025-01-24T16:12:32+02:00,200,
2025-01-24,TND,2.087829,2025-01-24T17:30:51+02:00,200,
2025-01-24,TND,2.087829,2025-01-24T16:12:32+02:00,200,
2025-01-24,SAR,1.776,2025-01-24T17:30:51+02:00,200,
2025-01-24,SAR,1.776,2025-01-24T16:12:32+02:00,200,
2025-01-24,AED,1.813479,2025-01-24T17:30:51+02:00,200,
2025-01-24,AED,1.813479,2025-01-24T16:12:32+02:00,200,
2025-01-25,USD,6.64,2025-01-25T17:43:57+02:00,200,
2025-01-25,USD,6.65,2025-01-25T16:58:59+02:00,200,
2025-01-25,USD,6.65,2025-01-25T15:04:27+02:00,200,
2025-01-25,USD,6.63,2025-01-25T14:31:46+02:00,200,
2025-01-25,USD,6.665,2025-01-25T12:16:39+02:00,200,
2025-01-25,EUR,6.953389,2025-01-25T17:43:57+02:00,200,
2025-01-25,EUR,6.81,2025-01-25T16:58:59+02:00,200,
2025-01-25,EUR,6.81,2025-01-25T15:04:27+02:00,200,
2025-01-25,EUR,6.8,2025-01-25T14:31:46+02:00,200,
2025-01-25,EUR,6.979569,2025-01-25T12:16:39+02:00,200,
2025-01-25,GBP,8.237396,2025-01-25T17:43:57+02:00,200,
2025-01-25,GBP,8.249802,2025-01-25T16:58:59+02:00,200,
2025-01-25,GBP,8.05,2025-01-25T15:04:27+02:00,200,
2025-01-25,GBP,8.22499,2025-01-25T14:31:46+02:00,200,
2025-01-25,GBP,8.26841,2025-01-25T12:16:39+02:00,200,
2025-01-25,TRY,0.186036,2025-01-25T17:43:57+02:00,200,
2025-01-25,TRY,0.186316,2025-01-25T16:58:59+02:00,200,
2025-01-25,TRY,0.186316,2025-01-25T15:04:27+02:00,200,
2025-01-25,TRY,0.185756,2025-01-25T14:31:46+02:00,200,
2025-01-25,TRY,0.186737,2025-01-25T12:16:39+02:00,200,
2025-01-25,EGP,0.132153,2025-01-25T17:43:57+02:00,200,
2025-01-25,EGP,0.132352,2025-01-25T16:58:59+02:00,200,
2025-01-25,EGP,0.132352,2025-01-25T15:04:27+02:00,200,
2025-01-25,EGP,0.131954,2025-01-25T14:31:46+02:00,200,
2025-01-25,EGP,0.132651,2025-01-25T12:16:39+02:00,200,
2025-01-25,TND,2.084151,2025-01-25T17:43:57+02:00,200,
2025-01-25,TND,2.08729,2025-01-25T16:58:59+02:00,200,
2025-01-25,TND,2.08729,2025-01-25T15:04:27+02:00,200,
2025-01-25,TND,2.081012,2025-01-25T14:31:46+02:00,200,
2025-01-25,TND,2.091998,2025-01-25T12:16:39+02:00,200,
2025-01-25,SAR,1.770667,2025-01-25T17:43:57+02:00,200,
2025-01-25,SAR,1.773333,2025-01-25T16:58:59+02:00,200,
2025-01-25,SAR,1.773333,2025-01-25T15:04:27+02:00,200,
2025-01-25,SAR,1.768,2025-01-25T14:31:46+02:00,200,
2025-01-25,SAR,1.777333,2025-01-25T12:16:39+02:00,200,
2025-01-25,AED,1.808033,2025-01-25T17:43:57+02:00,200,
2025-01-25,AED,1.810756,2025-01-25T16:58:59+02:00,200,
2025-01-25,AED,1.810756,2025-01-25T15:04:27+02:00,200,
2025-01-25,AED,1.80531,2025-01-25T14:31:46+02:00,200,
2025-01-25,AED,1.81484,2025-01-25T12:16:39+02:00,200,
2025-01-26,USD,6.655,2025-01-26T18:29:06+02:00,200,
2025-01-26,USD,6.66,2025-01-26T17:15:39+02:00,200,
2025-01-26,USD,6.665,2025-01-26T16:33:24+02:00,200,
2025-01-26,USD,6.67,2025-01-26T15:05:26+02:00,200,
2025-01-26,USD,6.67,2025-01-26T14:07:09+02:00,200,
2025-01-26,USD,6.67,2025-01-26T12:11:25+02:00,200,
2025-01-26,EUR,6.825,2025-01-26T18:29:06+02:00,200,
2025-01-26,EUR,6.83,2025-01-26T17:15:39+02:00,200,
2025-01-26,EUR,6.86,2025-01-26T16:33:24+02:00,200,
2025-01-26,EUR,6.84,2025-01-26T15:05:26+02:00,200,
2025-01-26,EUR,6.84,2025-01-26T14:07:09+02:00,200,
2025-01-26,GBP,8.256004,2025-01-26T18:29:06+02:00,200,
2025-01-26,GBP,8.262207,2025-01-26T17:15:39+02:00,200,
2025-01-26,GBP,8.26841,2025-01-26T16:33:24+02:00,200,
2025-01-26,GBP,8.05,2025-01-26T15:05:26+02:00,200,
2025-01-26,GBP,8.274613,2025-01-26T12:11:25+02:00,200,
2025-01-26,TRY,0.186456,2025-01-26T18:29:06+02:00,200,
2025-01-26,TRY,0.186596,2025-01-26T17:15:39+02:00,200,
2025-01-26,TRY,0.186737,2025-01-26T16:33:24+02:00,200,
2025-01-26,TRY,0.186877,2025-01-26T12:11:25+02:00,200,
2025-01-26,EGP,0.132314,2025-01-26T18:29:06+02:00,200,
2025-01-26,EGP,0.132413,2025-01-26T17:15:39+02:00,200,
2025-01-26,EGP,0.132512,2025-01-26T16:33:24+02:00,200,
2025-01-26,EGP,0.132612,2025-01-26T15:05:26+02:00,200,
2025-01-26,EGP,0.132612,2025-01-26T14:07:09+02:00,200,
2025-01-26,EGP,0.132612,2025-01-26T12:11:25+02:00,200,
2025-01-26,TND,2.090799,2025-01-26T18:29:06+02:00,200,
2025-01-26,TND,2.09237,2025-01-26T17:15:39+02:00,200,
2025-01-26,TND,2.093941,2025-01-26T16:33:24+02:00,200,
2025-01-26,TND,2.095512,2025-01-26T15:05:26+02:00,200,
2025-01-26,TND,2.095512,2025-01-26T14:07:09+02:00,200,
2025-01-26,TND,2.095512,2025-01-26T12:11:25+02:00,200,
2025-01-26,SAR,1.774667,2025-01-26T18:29:06+02:00,200,
2025-01-26,SAR,1.776,2025-01-26T17:15:39+02:00,200,
2025-01-26,SAR,1.777333,2025-01-26T16:33:24+02:00,200,
2025-01-26,SAR,1.778667,2025-01-26T15:05:26+02:00,200,
2025-01-26,SAR,1.778667,2025-01-26T14:07:09+02:00,200,
2025-01-26,SAR,1.778667,2025-01-26T12:11:25+02:00,200,
2025-01-26,AED,1.812117,2025-01-26T18:29:06+02:00,200,
2025-01-26,AED,1.813479,2025-01-26T17:15:39+02:00,200,
2025-01-26,AED,1.81484,2025-01-26T16:33:24+02:00,200,
2025-01-26,AED,1.816201,2025-01-26T15:05:26+02:00,200,
2025-01-26,AED,1.816201,2025-01-26T14:07:09+02:00,200,
2025-01-26,AED,1.816201,2025-01-26T12:11:25+02:00,200,
2025-01-27,USD,6.72,2025-01-27T18:03:03+02:00,200,
2025-01-27,USD,6.71,2025-01-27T17:14:24+02:00,200,
2025-01-27,USD,6.71,2025-01-27T15:39:48+02:00,200,
2025-01-27,USD,6.695,2025-01-27T15:09:11+02:00,200,
2025-01-27,USD,6.685,2025-01-27T14:33:14+02:00,200,
2025-01-27,USD,6.67,2025-01-27T13:59:21+02:00,200,
2025-01-27,USD,6.67,2025-01-27T12:01:03+02:00,200,
2025-01-27,EUR,6.89,2025-01-27T18:03:03+02:00,200,
2025-01-27,EUR,6.89,2025-01-27T17:14:24+02:00,200,
2025-01-27,EUR,6.87,2025-01-27T15:39:48+02:00,200,
2025-01-27,EUR,6.86,2025-01-27T15:09:11+02:00,200,
2025-01-27,EUR,6.85,2025-01-27T14:33:14+02:00,200,
2025-01-27,EUR,6.84,2025-01-27T13:59:21+02:00,200,
2025-01-27,EUR,7.023492,2025-01-27T12:01:03+02:00,200,
2025-01-27,GBP,8.413356,2025-01-27T18:03:03+02:00,200,
2025-01-27,GBP,8.12,2025-01-27T17:14:24+02:00,200,
2025-01-27,GBP,8.400836,2025-01-27T15:39:48+02:00,200,
2025-01-27,GBP,8.05,2025-01-27T15:09:11+02:00,200,
2025-01-27,GBP,8.369537,2025-01-27T14:33:14+02:00,200,
2025-01-27,GBP,8.350757,2025-01-27T13:59:21+02:00,200,
2025-01-27,GBP,8.350757,2025-01-27T12:01:03+02:00,200,
2025-01-27,TRY,0.188067,2025-01-27T18:03:03+02:00,200,
2025-01-27,TRY,0.187787,2025-01-27T17:14:24+02:00,200,
2025-01-27,TRY,0.187787,2025-01-27T15:39:48+02:00,200,
2025-01-27,TRY,0.187367,2025-01-27T15:09:11+02:00,200,
2025-01-27,TRY,0.187087,2025-01-27T14:33:14+02:00,200,
2025-01-27,TRY,0.186667,2025-01-27T13:59:21+02:00,200,
2025-01-27,TRY,0.186667,2025-01-27T12:01:03+02:00,200,
2025-01-27,EGP,0.133262,2025-01-27T18:03:03+02:00,200,
2025-01-27,EGP,0.133063,2025-01-27T17:14:24+02:00,200,
2025-01-27,EGP,0.133063,2025-01-27T15:39:48+02:00,200,
2025-01-27,EGP,0.132766,2025-01-27T15:09:11+02:00,200,
2025-01-27,EGP,0.132568,2025-01-27T14:33:14+02:00,200,
2025-01-27,EGP,0.13227,2025-01-27T13:59:21+02:00,200,
2025-01-27,EGP,0.13227,2025-01-27T12:01:03+02:00,200,
2025-01-27,TND,2.119669,2025-01-27T18:03:03+02:00,200,
2025-01-27,TND,2.116515,2025-01-27T17:14:24+02:00,200,
2025-01-27,TND,2.116515,2025-01-27T15:39:48+02:00,200,
2025-01-27,TND,2.111783,2025-01-27T15:09:11+02:00,200,
2025-01-27,TND,2.108629,2025-01-27T14:33:14+02:00,200,
2025-01-27,TND,2.103898,2025-01-27T13:59:21+02:00,200,
2025-01-27,TND,2.103898,2025-01-27T12:01:03+02:00,200,
2025-01-27,SAR,1.792,2025-01-27T18:03:03+02:00,200,
2025-01-27,SAR,1.789333,2025-01-27T17:14:24+02:00,200,
2025-01-27,SAR,1.789333,2025-01-27T15:39:48+02:00,200,
2025-01-27,SAR,1.785333,2025-01-27T15:09:11+02:00,200,
2025-01-27,SAR,1.782667,2025-01-27T14:33:14+02:00,200,
2025-01-27,SAR,1.778667,2025-01-27T13:59:21+02:00,200,
2025-01-27,SAR,1.778667,2025-01-27T12:01:03+02:00,200,
2025-01-27,AED,1.829816,2025-01-27T18:03:03+02:00,200,
2025-01-27,AED,1.827093,2025-01-27T17:14:24+02:00,200,
2025-01-27,AED,1.827093,2025-01-27T15:39:48+02:00,200,
2025-01-27,AED,1.823009,2025-01-27T15:09:11+02:00,200,
2025-01-27,AED,1.820286,2025-01-27T14:33:14+02:00,200,
2025-01-27,AED,1.816201,2025-01-27T13:59:21+02:00,200,
2025-01-27,AED,1.816201,2025-01-27T12:01:03+02:00,200,
2025-01-28,USD,6.74,2025-01-28T18:41:09+02:00,200,
2025-01-28,USD,6.78,2025-01-28T17:54:33+02:00,200,
2025-01-28,USD,6.75,2025-01-28T17:28:56+02:00,200,
2025-01-28,USD,6.77,2025-01-28T16:25:49+02:00,200,
2025-01-28,USD,6.81,2025-01-28T15:48:26+02:00,200,
2025-01-28,USD,6.84,2025-01-28T15:17:57+02:00,200,
2025-01-28,USD,6.87,2025-01-28T14:04:13+02:00,200,
2025-01-28,USD,6.85,2025-01-28T11:47:04+02:00,200,
2025-01-28,EUR,7.02376,2025-01-28T18:41:09+02:00,200,
2025-01-28,EUR,6.94,2025-01-28T17:54:33+02:00,200,
2025-01-28,EUR,6.9,2025-01-28T17:28:56+02:00,200,
2025-01-28,EUR,6.92,2025-01-28T16:25:49+02:00,200,
2025-01-28,EUR,6.96,2025-01-28T15:48:26+02:00,200,
2025-01-28,EUR,7,2025-01-28T15:17:57+02:00,200,
2025-01-28,EUR,6.99,2025-01-28T14:04:13+02:00,200,
2025-01-28,EUR,7.138391,2025-01-28T11:47:04+02:00,200,
2025-01-28,GBP,8.374751,2025-01-28T18:41:09+02:00,200,
2025-01-28,GBP,8.424453,2025-01-28T17:54:33+02:00,200,
2025-01-28,GBP,8.387177,2025-01-28T17:28:56+02:00,200,
2025-01-28,GBP,8.15,2025-01-28T16:25:49+02:00,200,
2025-01-28,GBP,8.46173,2025-01-28T15:48:26+02:00,200,
2025-01-28,GBP,8.15,2025-01-28T15:17:57+02:00,200,
2025-01-28,GBP,8.536282,2025-01-28T14:04:13+02:00,200,
2025-01-28,GBP,8.511431,2025-01-28T11:47:04+02:00,200,
2025-01-28,TRY,0.188458,2025-01-28T18:41:09+02:00,200,
2025-01-28,TRY,0.189576,2025-01-28T17:54:33+02:00,200,
2025-01-28,TRY,0.188737,2025-01-28T17:28:56+02:00,200,
2025-01-28,TRY,0.189296,2025-01-28T16:25:49+02:00,200,
2025-01-28,TRY,0.190415,2025-01-28T15:48:26+02:00,200,
2025-01-28,TRY,0.191254,2025-01-28T15:17:57+02:00,200,
2025-01-28,TRY,0.192093,2025-01-28T14:04:13+02:00,200,
2025-01-28,TRY,0.191533,2025-01-28T11:47:04+02:00,200,
2025-01-28,EGP,0.134122,2025-01-28T18:41:09+02:00,200,
2025-01-28,EGP,0.134918,2025-01-28T17:54:33+02:00,200,
2025-01-28,EGP,0.134321,2025-01-28T17:28:56+02:00,200,
2025-01-28,EGP,0.134719,2025-01-28T16:25:49+02:00,200,
2025-01-28,EGP,0.135515,2025-01-28T15:48:26+02:00,200,
2025-01-28,EGP,0.136112,2025-01-28T15:17:57+02:00,200,
2025-01-28,EGP,0.136709,2025-01-28T14:04:13+02:00,200,
2025-01-28,EGP,0.136311,2025-01-28T11:47:04+02:00,200,
2025-01-28,TND,2.121517,2025-01-28T18:41:09+02:00,200,
2025-01-28,TND,2.134108,2025-01-28T17:54:33+02:00,200,
2025-01-28,TND,2.124665,2025-01-28T17:28:56+02:00,200,
2025-01-28,TND,2.13096,2025-01-28T16:25:49+02:00,200,
2025-01-28,TND,2.143551,2025-01-28T15:48:26+02:00,200,
2025-01-28,TND,2.152994,2025-01-28T15:17:57+02:00,200,
2025-01-28,TND,2.162437,2025-01-28T14:04:13+02:00,200,
2025-01-28,TND,2.156142,2025-01-28T11:47:04+02:00,200,
2025-01-28,SAR,1.797333,2025-01-28T18:41:09+02:00,200,
2025-01-28,SAR,1.808,2025-01-28T17:54:33+02:00,200,
2025-01-28,SAR,1.8,2025-01-28T17:28:56+02:00,200,
2025-01-28,SAR,1.805333,2025-01-28T16:25:49+02:00,200,
2025-01-28,SAR,1.816,2025-01-28T15:48:26+02:00,200,
2025-01-28,SAR,1.824,2025-01-28T15:17:57+02:00,200,
2025-01-28,SAR,1.832,2025-01-28T14:04:13+02:00,200,
2025-01-28,SAR,1.826667,2025-01-28T11:47:04+02:00,200,
2025-01-28,AED,1.835262,2025-01-28T18:41:09+02:00,200,
2025-01-28,AED,1.846154,2025-01-28T17:54:33+02:00,200,
2025-01-28,AED,1.837985,2025-01-28T17:28:56+02:00,200,
2025-01-28,AED,1.843431,2025-01-28T16:25:49+02:00,200,
2025-01-28,AED,1.854323,2025-01-28T15:48:26+02:00,200,
2025-01-28,AED,1.862491,2025-01-28T15:17:57+02:00,200,
2025-01-28,AED,1.87066,2025-01-28T14:04:13+02:00,200,
2025-01-28,AED,1.865214,2025-01-28T11:47:04+02:00,200,
2025-01-29,USD,6.77,2025-01-29T19:11:46+02:00,200,
2025-01-29,USD,6.76,2025-01-29T16:53:16+02:00,200,
2025-01-29,USD,6.74,2025-01-29T16:02:50+02:00,200,
2025-01-29,USD,6.75,2025-01-29T15:39:09+02:00,200,
2025-01-29,USD,6.75,2025-01-29T15:02:53+02:00,200,
2025-01-29,USD,6.76,2025-01-29T14:14:04+02:00,200,
2025-01-29,USD,6.78,2025-01-29T11:40:18+02:00,200,
2025-01-29,EUR,7.03808,2025-01-29T19:11:46+02:00,200,
2025-01-29,EUR,6.92,2025-01-29T16:53:16+02:00,200,
2025-01-29,EUR,6.875,2025-01-29T16:02:50+02:00,200,
2025-01-29,EUR,6.89,2025-01-29T15:39:09+02:00,200,
2025-01-29,EUR,6.91,2025-01-29T15:02:53+02:00,200,
2025-01-29,EUR,6.91,2025-01-29T14:14:04+02:00,200,
2025-01-29,EUR,7.048476,2025-01-29T11:40:18+02:00,200,
2025-01-29,GBP,8.406387,2025-01-29T19:11:46+02:00,200,
2025-01-29,GBP,8.39397,2025-01-29T16:53:16+02:00,200,
2025-01-29,GBP,8.369136,2025-01-29T16:02:50+02:00,200,
2025-01-29,GBP,8.05,2025-01-29T15:39:09+02:00,200,
2025-01-29,GBP,8.05,2025-01-29T15:02:53+02:00,200,
2025-01-29,GBP,8.39397,2025-01-29T14:14:04+02:00,200,
2025-01-29,GBP,8.418804,2025-01-29T11:40:18+02:00,200,
2025-01-29,TRY,0.189233,2025-01-29T19:11:46+02:00,200,
2025-01-29,TRY,0.188953,2025-01-29T16:53:16+02:00,200,
2025-01-29,TRY,0.188394,2025-01-29T16:02:50+02:00,200,
2025-01-29,TRY,0.188674,2025-01-29T15:39:09+02:00,200,
2025-01-29,TRY,0.188674,2025-01-29T15:02:53+02:00,200,
2025-01-29,TRY,0.188953,2025-01-29T14:14:04+02:00,200,
2025-01-29,TRY,0.189513,2025-01-29T11:40:18+02:00,200,
2025-01-29,EGP,0.134799,2025-01-29T19:11:46+02:00,200,
2025-01-29,EGP,0.1346,2025-01-29T16:53:16+02:00,200,
2025-01-29,EGP,0.134202,2025-01-29T16:02:50+02:00,200,
2025-01-29,EGP,0.134401,2025-01-29T15:39:09+02:00,200,
2025-01-29,EGP,0.134401,2025-01-29T15:02:53+02:00,200,
2025-01-29,EGP,0.1346,2025-01-29T14:14:04+02:00,200,
2025-01-29,EGP,0.134998,2025-01-29T11:40:18+02:00,200,
2025-01-29,TND,2.12333,2025-01-29T19:11:46+02:00,200,
2025-01-29,TND,2.120194,2025-01-29T16:53:16+02:00,200,
2025-01-29,TND,2.113921,2025-01-29T16:02:50+02:00,200,
2025-01-29,TND,2.117058,2025-01-29T15:39:09+02:00,200,
2025-01-29,TND,2.117058,2025-01-29T15:02:53+02:00,200,
2025-01-29,TND,2.120194,2025-01-29T14:14:04+02:00,200,
2025-01-29,TND,2.126467,2025-01-29T11:40:18+02:00,200,
2025-01-29,SAR,1.805333,2025-01-29T19:11:46+02:00,200,
2025-01-29,SAR,1.802667,2025-01-29T16:53:16+02:00,200,
2025-01-29,SAR,1.797333,2025-01-29T16:02:50+02:00,200,
2025-01-29,SAR,1.8,2025-01-29T15:39:09+02:00,200,
2025-01-29,SAR,1.8,2025-01-29T15:02:53+02:00,200,
2025-01-29,SAR,1.802667,2025-01-29T14:14:04+02:00,200,
2025-01-29,SAR,1.808,2025-01-29T11:40:18+02:00,200,
2025-01-29,AED,1.843431,2025-01-29T19:11:46+02:00,200,
2025-01-29,AED,1.840708,2025-01-29T16:53:16+02:00,200,
2025-01-29,AED,1.835262,2025-01-29T16:02:50+02:00,200,
2025-01-29,AED,1.837985,2025-01-29T15:39:09+02:00,200,
2025-01-29,AED,1.837985,2025-01-29T15:02:53+02:00,200,
2025-01-29,AED,1.840708,2025-01-29T14:14:04+02:00,200,
2025-01-29,AED,1.846154,2025-01-29T11:40:18+02:00,200,
2025-01-30,USD,6.785,2025-01-30T17:56:32+02:00,200,
2025-01-30,USD,6.77,2025-01-30T17:05:33+02:00,200,
2025-01-30,USD,6.78,2025-01-30T16:11:09+02:00,200,
2025-01-30,USD,6.77,2025-01-30T15:11:24+02:00,200,
2025-01-30,USD,6.77,2025-01-30T14:23:06+02:00,200,
2025-01-30,USD,6.8,2025-01-30T12:09:31+02:00,200,
2025-01-30,EUR,6.98,2025-01-30T17:56:32+02:00,200,
2025-01-30,EUR,6.96,2025-01-30T17:05:33+02:00,200,
2025-01-30,EUR,6.94,2025-01-30T16:11:09+02:00,200,
2025-01-30,EUR,6.92,2025-01-30T15:11:24+02:00,200,
2025-01-30,EUR,6.93,2025-01-30T14:23:06+02:00,200,
2025-01-30,EUR,7.074049,2025-01-30T12:09:31+02:00,200,
2025-01-30,GBP,8.434544,2025-01-30T17:56:32+02:00,200,
2025-01-30,GBP,8.415897,2025-01-30T17:05:33+02:00,200,
2025-01-30,GBP,8.428328,2025-01-30T16:11:09+02:00,200,
2025-01-30,GBP,8.1,2025-01-30T15:11:24+02:00,200,
2025-01-30,GBP,8.415897,2025-01-30T14:23:06+02:00,200,
2025-01-30,GBP,8.45319,2025-01-30T12:09:31+02:00,200,
2025-01-30,TRY,0.189626,2025-01-30T17:56:32+02:00,200,
2025-01-30,TRY,0.189207,2025-01-30T17:05:33+02:00,200,
2025-01-30,TRY,0.189486,2025-01-30T16:11:09+02:00,200,
2025-01-30,TRY,0.189207,2025-01-30T15:11:24+02:00,200,
2025-01-30,TRY,0.189207,2025-01-30T14:23:06+02:00,200,
2025-01-30,TRY,0.190045,2025-01-30T12:09:31+02:00,200,
2025-01-30,EGP,0.135118,2025-01-30T17:56:32+02:00,200,
2025-01-30,EGP,0.134819,2025-01-30T17:05:33+02:00,200,
2025-01-30,EGP,0.135018,2025-01-30T16:11:09+02:00,200,
2025-01-30,EGP,0.134819,2025-01-30T15:11:24+02:00,200,
2025-01-30,EGP,0.134819,2025-01-30T14:23:06+02:00,200,
2025-01-30,EGP,0.135416,2025-01-30T12:09:31+02:00,200,
2025-01-30,TND,2.131552,2025-01-30T17:56:32+02:00,200,
2025-01-30,TND,2.126839,2025-01-30T17:05:33+02:00,200,
2025-01-30,TND,2.129981,2025-01-30T16:11:09+02:00,200,
2025-01-30,TND,2.126839,2025-01-30T15:11:24+02:00,200,
2025-01-30,TND,2.126839,2025-01-30T14:23:06+02:00,200,
2025-01-30,TND,2.136264,2025-01-30T12:09:31+02:00,200,
2025-01-30,SAR,1.809333,2025-01-30T17:56:32+02:00,200,
2025-01-30,SAR,1.805333,2025-01-30T17:05:33+02:00,200,
2025-01-30,SAR,1.808,2025-01-30T16:11:09+02:00,200,
2025-01-30,SAR,1.805333,2025-01-30T15:11:24+02:00,200,
2025-01-30,SAR,1.805333,2025-01-30T14:23:06+02:00,200,
2025-01-30,SAR,1.813333,2025-01-30T12:09:31+02:00,200,
2025-01-30,AED,1.847515,2025-01-30T17:56:32+02:00,200,
2025-01-30,AED,1.843431,2025-01-30T17:05:33+02:00,200,
2025-01-30,AED,1.846154,2025-01-30T16:11:09+02:00,200,
2025-01-30,AED,1.843431,2025-01-30T15:11:24+02:00,200,
2025-01-30,AED,1.843431,2025-01-30T14:23:06+02:00,200,
2025-01-30,AED,1.8516,2025-01-30T12:09:31+02:00,200,
2025-01-31,USD,6.79,2025-01-31T18:05:03+02:00,200,
2025-01-31,USD,6.785,2025-01-31T16:47:36+02:00,200,
2025-01-31,USD,6.785,2025-01-31T15:37:06+02:00,200,
2025-01-31,EUR,6.98,2025-01-31T16:47:36+02:00,200,
2025-01-31,EUR,6.95,2025-01-31T15:37:06+02:00,200,
2025-01-31,GBP,8.440445,2025-01-31T18:05:03+02:00,200,
2025-01-31,GBP,8.434229,2025-01-31T16:47:36+02:00,200,
2025-01-31,GBP,8.1,2025-01-31T15:37:06+02:00,200,
2025-01-31,TRY,0.189363,2025-01-31T18:05:03+02:00,200,
2025-01-31,TRY,0.189224,2025-01-31T16:47:36+02:00,200,
2025-01-31,TRY,0.189224,2025-01-31T15:37:06+02:00,200,
2025-01-31,EGP,0.135179,2025-01-31T18:05:03+02:00,200,
2025-01-31,EGP,0.13508,2025-01-31T16:47:36+02:00,200,
2025-01-31,EGP,0.13508,2025-01-31T15:37:06+02:00,200,
2025-01-31,TND,2.130648,2025-01-31T18:05:03+02:00,200,
2025-01-31,TND,2.129079,2025-01-31T16:47:36+02:00,200,
2025-01-31,TND,2.129079,2025-01-31T15:37:06+02:00,200,
2025-01-31,SAR,1.810667,2025-01-31T18:05:03+02:00,200,
2025-01-31,SAR,1.809333,2025-01-31T16:47:36+02:00,200,
2025-01-31,SAR,1.809333,2025-01-31T15:37:06+02:00,200,
2025-01-31,AED,1.848877,2025-01-31T18:05:03+02:00,200,
2025-01-31,AED,1.847515,2025-01-31T16:47:36+02:00,200,
2025-01-31,AED,1.847515,2025-01-31T15:37:06+02:00,200,
2025-02-01,USD,6.79,2025-02-01T18:18:24+02:00,200,
2025-02-01,USD,6.78,2025-02-01T17:23:24+02:00,200,
2025-02-01,USD,6.765,2025-02-01T16:21:48+02:00,200,
2025-02-01,USD,6.75,2025-02-01T15:41:09+02:00,200,
2025-02-01,USD,6.76,2025-02-01T15:06:45+02:00,200,
2025-02-01,USD,6.765,2025-02-01T14:08:38+02:00,200,
2025-02-01,USD,6.76,2025-02-01T12:50:51+02:00,200,
2025-02-01,USD,6.775,2025-02-01T12:14:52+02:00,200,
2025-02-01,EUR,7.056818,2025-02-01T18:18:24+02:00,200,
2025-02-01,EUR,6.93,2025-02-01T17:23:24+02:00,200,
2025-02-01,EUR,6.91,2025-02-01T16:21:48+02:00,200,
2025-02-01,EUR,6.9,2025-02-01T15:41:09+02:00,200,
2025-02-01,EUR,6.91,2025-02-01T15:06:45+02:00,200,
2025-02-01,EUR,6.91,2025-02-01T14:08:38+02:00,200,
2025-02-01,EUR,7.025639,2025-02-01T12:50:51+02:00,200,
2025-02-01,EUR,7.041229,2025-02-01T12:14:52+02:00,200,
2025-02-01,GBP,8.440445,2025-02-01T18:18:24+02:00,200,
2025-02-01,GBP,8.428014,2025-02-01T17:23:24+02:00,200,
2025-02-01,GBP,8.409368,2025-02-01T16:21:48+02:00,200,
2025-02-01,GBP,8.390722,2025-02-01T15:41:09+02:00,200,
2025-02-01,GBP,8.05,2025-02-01T15:06:45+02:00,200,
2025-02-01,GBP,8.409368,2025-02-01T14:08:38+02:00,200,
2025-02-01,GBP,8.403152,2025-02-01T12:50:51+02:00,200,
2025-02-01,GBP,8.421798,2025-02-01T12:14:52+02:00,200,
2025-02-01,TRY,0.189363,2025-02-01T18:18:24+02:00,200,
2025-02-01,TRY,0.189084,2025-02-01T17:23:24+02:00,200,
2025-02-01,TRY,0.188666,2025-02-01T16:21:48+02:00,200,
2025-02-01,TRY,0.188248,2025-02-01T15:41:09+02:00,200,
2025-02-01,TRY,0.188527,2025-02-01T15:06:45+02:00,200,
2025-02-01,TRY,0.188666,2025-02-01T14:08:38+02:00,200,
2025-02-01,TRY,0.188527,2025-02-01T12:50:51+02:00,200,
2025-02-01,TRY,0.188945,2025-02-01T12:14:52+02:00,200,
2025-02-01,EGP,0.135185,2025-02-01T18:18:24+02:00,200,
2025-02-01,EGP,0.134986,2025-02-01T17:23:24+02:00,200,
2025-02-01,EGP,0.134688,2025-02-01T16:21:48+02:00,200,
2025-02-01,EGP,0.134389,2025-02-01T15:41:09+02:00,200,
2025-02-01,EGP,0.134588,2025-02-01T15:06:45+02:00,200,
2025-02-01,EGP,0.134688,2025-02-01T14:08:38+02:00,200,
2025-02-01,EGP,0.134588,2025-02-01T12:50:51+02:00,200,
2025-02-01,EGP,0.134887,2025-02-01T12:14:52+02:00,200,
2025-02-01,TND,2.125982,2025-02-01T18:18:24+02:00,200,
2025-02-01,TND,2.122851,2025-02-01T17:23:24+02:00,200,
2025-02-01,TND,2.118154,2025-02-01T16:21:48+02:00,200,
2025-02-01,TND,2.113458,2025-02-01T15:41:09+02:00,200,
2025-02-01,TND,2.116589,2025-02-01T15:06:45+02:00,200,
2025-02-01,TND,2.118154,2025-02-01T14:08:38+02:00,200,
2025-02-01,TND,2.116589,2025-02-01T12:50:51+02:00,200,
2025-02-01,TND,2.121285,2025-02-01T12:14:52+02:00,200,
2025-02-01,SAR,1.810667,2025-02-01T18:18:24+02:00,200,
2025-02-01,SAR,1.808,2025-02-01T17:23:24+02:00,200,
2025-02-01,SAR,1.804,2025-02-01T16:21:48+02:00,200,
2025-02-01,SAR,1.8,2025-02-01T15:41:09+02:00,200,
2025-02-01,SAR,1.802667,2025-02-01T15:06:45+02:00,200,
2025-02-01,SAR,1.804,2025-02-01T14:08:38+02:00,200,
2025-02-01,SAR,1.802667,2025-02-01T12:50:51+02:00,200,
2025-02-01,SAR,1.806667,2025-02-01T12:14:52+02:00,200,
2025-02-01,AED,1.848877,2025-02-01T18:18:24+02:00,200,
2025-02-01,AED,1.846154,2025-02-01T17:23:24+02:00,200,
2025-02-01,AED,1.842069,2025-02-01T16:21:48+02:00,200,
2025-02-01,AED,1.837985,2025-02-01T15:41:09+02:00,200,
2025-02-01,AED,1.840708,2025-02-01T15:06:45+02:00,200,
2025-02-01,AED,1.842069,2025-02-01T14:08:38+02:00,200,
2025-02-01,AED,1.840708,2025-02-01T12:50:51+02:00,200,
2025-02-01,AED,1.844792,2025-02-01T12:14:52+02:00,200,
2025-02-02,USD,6.59,2025-02-02T18:29:00+02:00,200,
2025-02-02,USD,6.62,2025-02-02T17:21:06+02:00,200,
2025-02-02,USD,6.59,2025-02-02T16:53:20+02:00,200,
2025-02-02,USD,6.59,2025-02-02T16:06:26+02:00,200,
2025-02-02,USD,6.63,2025-02-02T15:07:07+02:00,200,
2025-02-02,USD,6.65,2025-02-02T14:19:51+02:00,200,
2025-02-02,USD,6.72,2025-02-02T12:03:20+02:00,200,
2025-02-02,EUR,6.848959,2025-02-02T18:29:00+02:00,200,
2025-02-02,EUR,6.75,2025-02-02T17:21:06+02:00,200,
2025-02-02,EUR,6.848959,2025-02-02T16:53:20+02:00,200,
2025-02-02,EUR,6.77,2025-02-02T16:06:26+02:00,200,
2025-02-02,EUR,6.77,2025-02-02T15:07:07+02:00,200,
2025-02-02,EUR,6.83,2025-02-02T14:19:51+02:00,200,
2025-02-02,EUR,6.984068,2025-02-02T12:03:20+02:00,200,
2025-02-02,GBP,8.191831,2025-02-02T18:29:00+02:00,200,
2025-02-02,GBP,8.229123,2025-02-02T17:21:06+02:00,200,
2025-02-02,GBP,8.191831,2025-02-02T16:53:20+02:00,200,
2025-02-02,GBP,7.9,2025-02-02T16:06:26+02:00,200,
2025-02-02,GBP,7.9,2025-02-02T15:07:07+02:00,200,
2025-02-02,GBP,8.266415,2025-02-02T14:19:51+02:00,200,
2025-02-02,GBP,8.35343,2025-02-02T12:03:20+02:00,200,
2025-02-02,TRY,0.183786,2025-02-02T18:29:00+02:00,200,
2025-02-02,TRY,0.184622,2025-02-02T17:21:06+02:00,200,
2025-02-02,TRY,0.183786,2025-02-02T16:53:20+02:00,200,
2025-02-02,TRY,0.183786,2025-02-02T16:06:26+02:00,200,
2025-02-02,TRY,0.184901,2025-02-02T15:07:07+02:00,200,
2025-02-02,TRY,0.185459,2025-02-02T14:19:51+02:00,200,
2025-02-02,TRY,0.187411,2025-02-02T12:03:20+02:00,200,
2025-02-02,EGP,0.131203,2025-02-02T18:29:00+02:00,200,
2025-02-02,EGP,0.1318,2025-02-02T17:21:06+02:00,200,
2025-02-02,EGP,0.131203,2025-02-02T16:53:20+02:00,200,
2025-02-02,EGP,0.131203,2025-02-02T16:06:26+02:00,200,
2025-02-02,EGP,0.132,2025-02-02T15:07:07+02:00,200,
2025-02-02,EGP,0.132398,2025-02-02T14:19:51+02:00,200,
2025-02-02,EGP,0.133791,2025-02-02T12:03:20+02:00,200,
2025-02-02,TND,2.068084,2025-02-02T18:29:00+02:00,200,
2025-02-02,TND,2.077499,2025-02-02T17:21:06+02:00,200,
2025-02-02,TND,2.068084,2025-02-02T16:53:20+02:00,200,
2025-02-02,TND,2.068084,2025-02-02T16:06:26+02:00,200,
2025-02-02,TND,2.080637,2025-02-02T15:07:07+02:00,200,
2025-02-02,TND,2.086913,2025-02-02T14:19:51+02:00,200,
2025-02-02,TND,2.108881,2025-02-02T12:03:20+02:00,200,
2025-02-02,SAR,1.757333,2025-02-02T18:29:00+02:00,200,
2025-02-02,SAR,1.765333,2025-02-02T17:21:06+02:00,200,
2025-02-02,SAR,1.757333,2025-02-02T16:53:20+02:00,200,
2025-02-02,SAR,1.757333,2025-02-02T16:06:26+02:00,200,
2025-02-02,SAR,1.768,2025-02-02T15:07:07+02:00,200,
2025-02-02,SAR,1.773333,2025-02-02T14:19:51+02:00,200,
2025-02-02,SAR,1.792,2025-02-02T12:03:20+02:00,200,
2025-02-02,AED,1.794418,2025-02-02T18:29:00+02:00,200,
2025-02-02,AED,1.802587,2025-02-02T17:21:06+02:00,200,
2025-02-02,AED,1.794418,2025-02-02T16:53:20+02:00,200,
2025-02-02,AED,1.794418,2025-02-02T16:06:26+02:00,200,
2025-02-02,AED,1.80531,2025-02-02T15:07:07+02:00,200,
2025-02-02,AED,1.810756,2025-02-02T14:19:51+02:00,200,
2025-02-02,AED,1.829816,2025-02-02T12:03:20+02:00,200,
2025-02-03,USD,6.51,2025-02-03T18:33:31+02:00,200,
2025-02-03,USD,6.465,2025-02-03T17:17:39+02:00,200,
2025-02-03,USD,6.495,2025-02-03T16:31:37+02:00,200,
2025-02-03,USD,6.48,2025-02-03T15:39:07+02:00,200,
2025-02-03,USD,6.465,2025-02-03T15:22:00+02:00,200,
2025-02-03,USD,6.465,2025-02-03T14:44:19+02:00,200,
2025-02-03,USD,6.43,2025-02-03T14:07:11+02:00,200,
2025-02-03,USD,6.43,2025-02-03T11:30:04+02:00,200,
2025-02-03,EUR,6.688379,2025-02-03T18:33:31+02:00,200,
2025-02-03,EUR,6.59,2025-02-03T17:17:39+02:00,200,
2025-02-03,EUR,6.58,2025-02-03T16:31:37+02:00,200,
2025-02-03,EUR,6.58,2025-02-03T15:39:07+02:00,200,
2025-02-03,EUR,6.55,2025-02-03T15:22:00+02:00,200,
2025-02-03,EUR,6.53,2025-02-03T14:44:19+02:00,200,
2025-02-03,EUR,6.5,2025-02-03T14:07:11+02:00,200,
2025-02-03,EUR,6.606187,2025-02-03T11:30:04+02:00,200,
2025-02-03,GBP,8.045082,2025-02-03T18:33:31+02:00,200,
2025-02-03,GBP,7.989471,2025-02-03T17:17:39+02:00,200,
2025-02-03,GBP,8.026545,2025-02-03T16:31:37+02:00,200,
2025-02-03,GBP,8.008008,2025-02-03T15:39:07+02:00,200,
2025-02-03,GBP,7.65,2025-02-03T15:22:00+02:00,200,
2025-02-03,GBP,7.989471,2025-02-03T14:44:19+02:00,200,
2025-02-03,GBP,7.946218,2025-02-03T14:07:11+02:00,200,
2025-02-03,GBP,7.946218,2025-02-03T11:30:04+02:00,200,
2025-02-03,TRY,0.180904,2025-02-03T18:33:31+02:00,200,
2025-02-03,TRY,0.179653,2025-02-03T17:17:39+02:00,200,
2025-02-03,TRY,0.180487,2025-02-03T16:31:37+02:00,200,
2025-02-03,TRY,0.18007,2025-02-03T15:39:07+02:00,200,
2025-02-03,TRY,0.179653,2025-02-03T15:22:00+02:00,200,
2025-02-03,TRY,0.179653,2025-02-03T14:44:19+02:00,200,
2025-02-03,TRY,0.178681,2025-02-03T14:07:11+02:00,200,
2025-02-03,TRY,0.178681,2025-02-03T11:30:04+02:00,200,
2025-02-03,EGP,0.128715,2025-02-03T18:33:31+02:00,200,
2025-02-03,EGP,0.127825,2025-02-03T17:17:39+02:00,200,
2025-02-03,EGP,0.128418,2025-02-03T16:31:37+02:00,200,
2025-02-03,EGP,0.128122,2025-02-03T15:39:07+02:00,200,
2025-02-03,EGP,0.127825,2025-02-03T15:22:00+02:00,200,
2025-02-03,EGP,0.127825,2025-02-03T14:44:19+02:00,200,
2025-02-03,EGP,0.127133,2025-02-03T14:07:11+02:00,200,
2025-02-03,EGP,0.127133,2025-02-03T11:30:04+02:00,200,
2025-02-03,TND,2.035554,2025-02-03T18:33:31+02:00,200,
2025-02-03,TND,2.021483,2025-02-03T17:17:39+02:00,200,
2025-02-03,TND,2.030864,2025-02-03T16:31:37+02:00,200,
2025-02-03,TND,2.026174,2025-02-03T15:39:07+02:00,200,
2025-02-03,TND,2.021483,2025-02-03T15:22:00+02:00,200,
2025-02-03,TND,2.021483,2025-02-03T14:44:19+02:00,200,
2025-02-03,TND,2.01054,2025-02-03T14:07:11+02:00,200,
2025-02-03,TND,2.01054,2025-02-03T11:30:04+02:00,200,
2025-02-03,SAR,1.736,2025-02-03T18:33:31+02:00,200,
2025-02-03,SAR,1.724,2025-02-03T17:17:39+02:00,200,
2025-02-03,SAR,1.732,2025-02-03T16:31:37+02:00,200,
2025-02-03,SAR,1.728,2025-02-03T15:39:07+02:00,200,
2025-02-03,SAR,1.724,2025-02-03T15:22:00+02:00,200,
2025-02-03,SAR,1.724,2025-02-03T14:44:19+02:00,200,
2025-02-03,SAR,1.714667,2025-02-03T14:07:11+02:00,200,
2025-02-03,SAR,1.714667,2025-02-03T11:30:04+02:00,200,
2025-02-03,AED,1.772634,2025-02-03T18:33:31+02:00,200,
2025-02-03,AED,1.760381,2025-02-03T17:17:39+02:00,200,
2025-02-03,AED,1.76855,2025-02-03T16:31:37+02:00,200,
2025-02-03,AED,1.764466,2025-02-03T15:39:07+02:00,200,
2025-02-03,AED,1.760381,2025-02-03T15:22:00+02:00,200,
2025-02-03,AED,1.760381,2025-02-03T14:44:19+02:00,200,
2025-02-03,AED,1.750851,2025-02-03T14:07:11+02:00,200,
2025-02-03,AED,1.750851,2025-02-03T11:30:04+02:00,200,
2025-02-04,USD,6.495,2025-02-04T18:07:10+02:00,200,
2025-02-04,USD,6.5,2025-02-04T17:24:27+02:00,200,
2025-02-04,USD,6.51,2025-02-04T16:21:53+02:00,200,
2025-02-04,USD,6.51,2025-02-04T15:14:17+02:00,200,
2025-02-04,USD,6.49,2025-02-04T14:15:28+02:00,200,
2025-02-04,USD,6.5,2025-02-04T11:48:24+02:00,200,
2025-02-04,EUR,6.712554,2025-02-04T18:07:10+02:00,200,
2025-02-04,EUR,6.645,2025-02-04T17:24:27+02:00,200,
2025-02-04,EUR,6.62,2025-02-04T16:21:53+02:00,200,
2025-02-04,EUR,6.62,2025-02-04T15:14:17+02:00,200,
2025-02-04,EUR,6.59,2025-02-04T14:15:28+02:00,200,
2025-02-04,EUR,6.717721,2025-02-04T11:48:24+02:00,200,
2025-02-04,GBP,8.069125,2025-02-04T18:07:10+02:00,200,
2025-02-04,GBP,8.075337,2025-02-04T17:24:27+02:00,200,
2025-02-04,GBP,8.08776,2025-02-04T16:21:53+02:00,200,
2025-02-04,GBP,7.75,2025-02-04T15:14:17+02:00,200,
2025-02-04,GBP,8.062913,2025-02-04T14:15:28+02:00,200,
2025-02-04,GBP,8.075337,2025-02-04T11:48:24+02:00,200,
2025-02-04,TRY,0.180663,2025-02-04T18:07:10+02:00,200,
2025-02-04,TRY,0.180802,2025-02-04T17:24:27+02:00,200,
2025-02-04,TRY,0.18108,2025-02-04T16:21:53+02:00,200,
2025-02-04,TRY,0.18108,2025-02-04T15:14:17+02:00,200,
2025-02-04,TRY,0.180523,2025-02-04T14:15:28+02:00,200,
2025-02-04,TRY,0.180802,2025-02-04T11:48:24+02:00,200,
2025-02-04,EGP,0.128959,2025-02-04T18:07:10+02:00,200,
2025-02-04,EGP,0.129059,2025-02-04T17:24:27+02:00,200,
2025-02-04,EGP,0.129257,2025-02-04T16:21:53+02:00,200,
2025-02-04,EGP,0.129257,2025-02-04T15:14:17+02:00,200,
2025-02-04,EGP,0.12886,2025-02-04T14:15:28+02:00,200,
2025-02-04,EGP,0.129059,2025-02-04T11:48:24+02:00,200,
2025-02-04,TND,2.023854,2025-02-04T18:07:10+02:00,200,
2025-02-04,TND,2.025412,2025-02-04T17:24:27+02:00,200,
2025-02-04,TND,2.028528,2025-02-04T16:21:53+02:00,200,
2025-02-04,TND,2.028528,2025-02-04T15:14:17+02:00,200,
2025-02-04,TND,2.022296,2025-02-04T14:15:28+02:00,200,
2025-02-04,TND,2.025412,2025-02-04T11:48:24+02:00,200,
2025-02-04,SAR,1.732,2025-02-04T18:07:10+02:00,200,
2025-02-04,SAR,1.733333,2025-02-04T17:24:27+02:00,200,
2025-02-04,SAR,1.736,2025-02-04T16:21:53+02:00,200,
2025-02-04,SAR,1.736,2025-02-04T15:14:17+02:00,200,
2025-02-04,SAR,1.730667,2025-02-04T14:15:28+02:00,200,
2025-02-04,SAR,1.733333,2025-02-04T11:48:24+02:00,200,
2025-02-04,AED,1.76855,2025-02-04T18:07:10+02:00,200,
2025-02-04,AED,1.769912,2025-02-04T17:24:27+02:00,200,
2025-02-04,AED,1.772634,2025-02-04T16:21:53+02:00,200,
2025-02-04,AED,1.772634,2025-02-04T15:14:17+02:00,200,
2025-02-04,AED,1.767189,2025-02-04T14:15:28+02:00,200,
2025-02-04,AED,1.769912,2025-02-04T11:48:24+02:00,200,
2025-02-05,USD,6.53,2025-02-05T18:07:07+02:00,200,
2025-02-05,USD,6.54,2025-02-05T17:16:28+02:00,200,
2025-02-05,USD,6.515,2025-02-05T16:12:33+02:00,200,
2025-02-05,USD,6.555,2025-02-05T15:09:41+02:00,200,
2025-02-05,USD,6.55,2025-02-05T14:18:50+02:00,200,
2025-02-05,USD,6.515,2025-02-05T11:48:52+02:00,200,
2025-02-05,EUR,6.805557,2025-02-05T18:07:07+02:00,200,
2025-02-05,EUR,6.68,2025-02-05T17:16:28+02:00,200,
2025-02-05,EUR,6.69,2025-02-05T16:12:33+02:00,200,
2025-02-05,EUR,6.7,2025-02-05T15:09:41+02:00,200,
2025-02-05,EUR,6.69,2025-02-05T14:18:50+02:00,200,
2025-02-05,EUR,6.789924,2025-02-05T11:48:52+02:00,200,
2025-02-05,GBP,8.191066,2025-02-05T18:07:07+02:00,200,
2025-02-05,GBP,8.20361,2025-02-05T17:16:28+02:00,200,
2025-02-05,GBP,8.172251,2025-02-05T16:12:33+02:00,200,
2025-02-05,GBP,7.8,2025-02-05T15:09:41+02:00,200,
2025-02-05,GBP,8.216154,2025-02-05T14:18:50+02:00,200,
2025-02-05,GBP,8.172251,2025-02-05T11:48:52+02:00,200,
2025-02-05,TRY,0.181818,2025-02-05T18:07:07+02:00,200,
2025-02-05,TRY,0.182097,2025-02-05T17:16:28+02:00,200,
2025-02-05,TRY,0.181401,2025-02-05T16:12:33+02:00,200,
2025-02-05,TRY,0.182514,2025-02-05T15:09:41+02:00,200,
2025-02-05,TRY,0.182375,2025-02-05T14:18:50+02:00,200,
2025-02-05,TRY,0.181401,2025-02-05T11:48:52+02:00,200,
2025-02-05,EGP,0.12989,2025-02-05T18:07:07+02:00,200,
2025-02-05,EGP,0.130088,2025-02-05T17:16:28+02:00,200,
2025-02-05,EGP,0.129591,2025-02-05T16:12:33+02:00,200,
2025-02-05,EGP,0.130387,2025-02-05T15:09:41+02:00,200,
2025-02-05,EGP,0.130287,2025-02-05T14:18:50+02:00,200,
2025-02-05,EGP,0.129591,2025-02-05T11:48:52+02:00,200,
2025-02-05,TND,2.04436,2025-02-05T18:07:07+02:00,200,
2025-02-05,TND,2.047491,2025-02-05T17:16:28+02:00,200,
2025-02-05,TND,2.039664,2025-02-05T16:12:33+02:00,200,
2025-02-05,TND,2.052187,2025-02-05T15:09:41+02:00,200,
2025-02-05,TND,2.050622,2025-02-05T14:18:50+02:00,200,
2025-02-05,TND,2.039664,2025-02-05T11:48:52+02:00,200,
2025-02-05,SAR,1.741333,2025-02-05T18:07:07+02:00,200,
2025-02-05,SAR,1.744,2025-02-05T17:16:28+02:00,200,
2025-02-05,SAR,1.737333,2025-02-05T16:12:33+02:00,200,
2025-02-05,SAR,1.748,2025-02-05T15:09:41+02:00,200,
2025-02-05,SAR,1.746667,2025-02-05T14:18:50+02:00,200,
2025-02-05,SAR,1.737333,2025-02-05T11:48:52+02:00,200,
2025-02-05,AED,1.77808,2025-02-05T18:07:07+02:00,200,
2025-02-05,AED,1.780803,2025-02-05T17:16:28+02:00,200,
2025-02-05,AED,1.773996,2025-02-05T16:12:33+02:00,200,
2025-02-05,AED,1.784888,2025-02-05T15:09:41+02:00,200,
2025-02-05,AED,1.783526,2025-02-05T14:18:50+02:00,200,
2025-02-05,AED,1.773996,2025-02-05T11:48:52+02:00,200,
2025-02-06,USD,6.475,2025-02-06T18:09:47+02:00,200,
2025-02-06,USD,6.48,2025-02-06T16:49:51+02:00,200,
2025-02-06,USD,6.49,2025-02-06T16:11:30+02:00,200,
2025-02-06,USD,6.49,2025-02-06T15:08:33+02:00,200,
2025-02-06,USD,6.475,2025-02-06T14:31:30+02:00,200,
2025-02-06,USD,6.485,2025-02-06T14:00:24+02:00,200,
2025-02-06,USD,6.5,2025-02-06T12:06:21+02:00,200,
2025-02-06,EUR,6.61,2025-02-06T18:09:47+02:00,200,
2025-02-06,EUR,6.61,2025-02-06T16:49:51+02:00,200,
2025-02-06,EUR,6.62,2025-02-06T16:11:30+02:00,200,
2025-02-06,EUR,6.61,2025-02-06T15:08:33+02:00,200,
2025-02-06,EUR,6.59,2025-02-06T14:31:30+02:00,200,
2025-02-06,EUR,6.595,2025-02-06T14:00:24+02:00,200,
2025-02-06,EUR,6.734007,2025-02-06T12:06:21+02:00,200,
2025-02-06,GBP,8.015598,2025-02-06T18:09:47+02:00,200,
2025-02-06,GBP,8.021788,2025-02-06T16:49:51+02:00,200,
2025-02-06,GBP,8.034167,2025-02-06T16:11:30+02:00,200,
2025-02-06,GBP,7.75,2025-02-06T15:08:33+02:00,200,
2025-02-06,GBP,8.015598,2025-02-06T14:31:30+02:00,200,
2025-02-06,GBP,8.027977,2025-02-06T14:00:24+02:00,200,
2025-02-06,GBP,8.046546,2025-02-06T12:06:21+02:00,200,
2025-02-06,TRY,0.180387,2025-02-06T18:09:47+02:00,200,
2025-02-06,TRY,0.180527,2025-02-06T16:49:51+02:00,200,
2025-02-06,TRY,0.180805,2025-02-06T16:11:30+02:00,200,
2025-02-06,TRY,0.180805,2025-02-06T15:08:33+02:00,200,
2025-02-06,TRY,0.180387,2025-02-06T14:31:30+02:00,200,
2025-02-06,TRY,0.180666,2025-02-06T14:00:24+02:00,200,
2025-02-06,TRY,0.181084,2025-02-06T12:06:21+02:00,200,
2025-02-06,EGP,0.128681,2025-02-06T18:09:47+02:00,200,
2025-02-06,EGP,0.12878,2025-02-06T16:49:51+02:00,200,
2025-02-06,EGP,0.128979,2025-02-06T16:11:30+02:00,200,
2025-02-06,EGP,0.128979,2025-02-06T15:08:33+02:00,200,
2025-02-06,EGP,0.128681,2025-02-06T14:31:30+02:00,200,
2025-02-06,EGP,0.12888,2025-02-06T14:00:24+02:00,200,
2025-02-06,EGP,0.129178,2025-02-06T12:06:21+02:00,200,
2025-02-06,TND,2.03245,2025-02-06T18:09:47+02:00,200,
2025-02-06,TND,2.03402,2025-02-06T16:49:51+02:00,200,
2025-02-06,TND,2.037159,2025-02-06T16:11:30+02:00,200,
2025-02-06,TND,2.037159,2025-02-06T15:08:33+02:00,200,
2025-02-06,TND,2.03245,2025-02-06T14:31:30+02:00,200,
2025-02-06,TND,2.035589,2025-02-06T14:00:24+02:00,200,
2025-02-06,TND,2.040298,2025-02-06T12:06:21+02:00,200,
2025-02-06,SAR,1.726667,2025-02-06T18:09:47+02:00,200,
2025-02-06,SAR,1.728,2025-02-06T16:49:51+02:00,200,
2025-02-06,SAR,1.730667,2025-02-06T16:11:30+02:00,200,
2025-02-06,SAR,1.730667,2025-02-06T15:08:33+02:00,200,
2025-02-06,SAR,1.726667,2025-02-06T14:31:30+02:00,200,
2025-02-06,SAR,1.729333,2025-02-06T14:00:24+02:00,200,
2025-02-06,SAR,1.733333,2025-02-06T12:06:21+02:00,200,
2025-02-06,AED,1.763104,2025-02-06T18:09:47+02:00,200,
2025-02-06,AED,1.764466,2025-02-06T16:49:51+02:00,200,
2025-02-06,AED,1.767189,2025-02-06T16:11:30+02:00,200,
2025-02-06,AED,1.767189,2025-02-06T15:08:33+02:00,200,
2025-02-06,AED,1.763104,2025-02-06T14:31:30+02:00,200,
2025-02-06,AED,1.765827,2025-02-06T14:00:24+02:00,200,
2025-02-06,AED,1.769912,2025-02-06T12:06:21+02:00,200,
2025-02-07,USD,6.47,2025-02-07T18:13:06+02:00,200,
2025-02-07,USD,6.475,2025-02-07T15:09:02+02:00,200,
2025-02-07,EUR,6.61,2025-02-07T18:13:06+02:00,200,
2025-02-07,EUR,6.6,2025-02-07T15:09:02+02:00,200,
2025-02-07,GBP,,,200,no_data
2025-02-07,TRY,,,200,no_data
2025-02-07,EGP,0.128619,2025-02-07T18:13:06+02:00,200,
2025-02-07,EGP,0.128719,2025-02-07T15:09:02+02:00,200,
2025-02-07,TND,2.024975,2025-02-07T18:13:06+02:00,200,
2025-02-07,TND,2.026539,2025-02-07T15:09:02+02:00,200,
2025-02-07,SAR,1.725333,2025-02-07T18:13:06+02:00,200,
2025-02-07,SAR,1.726667,2025-02-07T15:09:02+02:00,200,
2025-02-07,AED,1.761743,2025-02-07T18:13:06+02:00,200,
2025-02-07,AED,1.763104,2025-02-07T15:09:02+02:00,200,
2025-02-08,USD,6.415,2025-02-08T17:34:20+02:00,200,
2025-02-08,USD,6.425,2025-02-08T16:14:48+02:00,200,
2025-02-08,USD,6.45,2025-02-08T15:03:43+02:00,200,
2025-02-08,USD,6.445,2025-02-08T14:25:27+02:00,200,
2025-02-08,USD,6.47,2025-02-08T11:53:54+02:00,200,
2025-02-08,EUR,6.535,2025-02-08T17:34:20+02:00,200,
2025-02-08,EUR,6.53,2025-02-08T16:14:48+02:00,200,
2025-02-08,EUR,6.55,2025-02-08T15:03:43+02:00,200,
2025-02-08,EUR,6.545,2025-02-08T14:25:27+02:00,200,
2025-02-08,EUR,6.713917,2025-02-08T11:53:54+02:00,200,
2025-02-08,GBP,7.986306,2025-02-08T17:34:20+02:00,200,
2025-02-08,GBP,7.998755,2025-02-08T16:14:48+02:00,200,
2025-02-08,GBP,7.75,2025-02-08T15:03:43+02:00,200,
2025-02-08,GBP,8.023654,2025-02-08T14:25:27+02:00,200,
2025-02-08,GBP,8.054777,2025-02-08T11:53:54+02:00,200,
2025-02-08,TRY,0.178303,2025-02-08T17:34:20+02:00,200,
2025-02-08,TRY,0.178581,2025-02-08T16:14:48+02:00,200,
2025-02-08,TRY,0.179276,2025-02-08T15:03:43+02:00,200,
2025-02-08,TRY,0.179137,2025-02-08T14:25:27+02:00,200,
2025-02-08,TRY,0.179832,2025-02-08T11:53:54+02:00,200,
2025-02-08,EGP,0.127621,2025-02-08T17:34:20+02:00,200,
2025-02-08,EGP,0.12782,2025-02-08T16:14:48+02:00,200,
2025-02-08,EGP,0.128318,2025-02-08T15:03:43+02:00,200,
2025-02-08,EGP,0.128218,2025-02-08T14:25:27+02:00,200,
2025-02-08,EGP,0.128715,2025-02-08T11:53:54+02:00,200,
2025-02-08,TND,2.004828,2025-02-08T17:34:20+02:00,200,
2025-02-08,TND,2.007953,2025-02-08T16:14:48+02:00,200,
2025-02-08,TND,2.015766,2025-02-08T15:03:43+02:00,200,
2025-02-08,TND,2.014203,2025-02-08T14:25:27+02:00,200,
2025-02-08,TND,2.022016,2025-02-08T11:53:54+02:00,200,
2025-02-08,SAR,1.710667,2025-02-08T17:34:20+02:00,200,
2025-02-08,SAR,1.713333,2025-02-08T16:14:48+02:00,200,
2025-02-08,SAR,1.72,2025-02-08T15:03:43+02:00,200,
2025-02-08,SAR,1.718667,2025-02-08T14:25:27+02:00,200,
2025-02-08,SAR,1.725333,2025-02-08T11:53:54+02:00,200,
2025-02-08,AED,1.746767,2025-02-08T17:34:20+02:00,200,
2025-02-08,AED,1.749489,2025-02-08T16:14:48+02:00,200,
2025-02-08,AED,1.756297,2025-02-08T15:03:43+02:00,200,
2025-02-08,AED,1.754935,2025-02-08T14:25:27+02:00,200,
2025-02-08,AED,1.761743,2025-02-08T11:53:54+02:00,200,
2025-02-09,USD,6.43,2025-02-09T18:21:47+02:00,200,
2025-02-09,USD,6.44,2025-02-09T17:02:50+02:00,200,
2025-02-09,USD,6.445,2025-02-09T16:23:50+02:00,200,
2025-02-09,USD,6.44,2025-02-09T15:54:14+02:00,200,
2025-02-09,USD,6.42,2025-02-09T15:06:57+02:00,200,
2025-02-09,USD,6.43,2025-02-09T14:43:13+02:00,200,
2025-02-09,USD,6.405,2025-02-09T14:12:41+02:00,200,
2025-02-09,USD,6.4,2025-02-09T12:03:54+02:00,200,
2025-02-09,EUR,6.545,2025-02-09T18:21:47+02:00,200,
2025-02-09,EUR,6.56,2025-02-09T17:02:50+02:00,200,
2025-02-09,EUR,6.555,2025-02-09T16:23:50+02:00,200,
2025-02-09,EUR,6.55,2025-02-09T15:54:14+02:00,200,
2025-02-09,EUR,6.54,2025-02-09T15:06:57+02:00,200,
2025-02-09,EUR,6.52,2025-02-09T14:43:13+02:00,200,
2025-02-09,EUR,6.51,2025-02-09T14:12:41+02:00,200,
2025-02-09,EUR,6.641278,2025-02-09T12:03:54+02:00,200,
2025-02-09,GBP,8.00498,2025-02-09T18:21:47+02:00,200,
2025-02-09,GBP,8.017429,2025-02-09T17:02:50+02:00,200,
2025-02-09,GBP,8.023654,2025-02-09T16:23:50+02:00,200,
2025-02-09,GBP,8.017429,2025-02-09T15:54:14+02:00,200,
2025-02-09,GBP,7.73,2025-02-09T15:06:57+02:00,200,
2025-02-09,GBP,8.00498,2025-02-09T14:43:13+02:00,200,
2025-02-09,GBP,7.973856,2025-02-09T14:12:41+02:00,200,
2025-02-09,GBP,7.967631,2025-02-09T12:03:54+02:00,200,
2025-02-09,TRY,0.17872,2025-02-09T18:21:47+02:00,200,
2025-02-09,TRY,0.178998,2025-02-09T17:02:50+02:00,200,
2025-02-09,TRY,0.179137,2025-02-09T16:23:50+02:00,200,
2025-02-09,TRY,0.178998,2025-02-09T15:54:14+02:00,200,
2025-02-09,TRY,0.178442,2025-02-09T15:06:57+02:00,200,
2025-02-09,TRY,0.17872,2025-02-09T14:43:13+02:00,200,
2025-02-09,TRY,0.178025,2025-02-09T14:12:41+02:00,200,
2025-02-09,TRY,0.177886,2025-02-09T12:03:54+02:00,200,
2025-02-09,EGP,0.127831,2025-02-09T18:21:47+02:00,200,
2025-02-09,EGP,0.12803,2025-02-09T17:02:50+02:00,200,
2025-02-09,EGP,0.128129,2025-02-09T16:23:50+02:00,200,
2025-02-09,EGP,0.12803,2025-02-09T15:54:14+02:00,200,
2025-02-09,EGP,0.127632,2025-02-09T15:06:57+02:00,200,
2025-02-09,EGP,0.127831,2025-02-09T14:43:13+02:00,200,
2025-02-09,EGP,0.127334,2025-02-09T14:12:41+02:00,200,
2025-02-09,EGP,0.127235,2025-02-09T12:03:54+02:00,200,
2025-02-09,TND,2.017875,2025-02-09T18:21:47+02:00,200,
2025-02-09,TND,2.021013,2025-02-09T17:02:50+02:00,200,
2025-02-09,TND,2.022583,2025-02-09T16:23:50+02:00,200,
2025-02-09,TND,2.021013,2025-02-09T15:54:14+02:00,200,
2025-02-09,TND,2.014737,2025-02-09T15:06:57+02:00,200,
2025-02-09,TND,2.017875,2025-02-09T14:43:13+02:00,200,
2025-02-09,TND,2.01003,2025-02-09T14:12:41+02:00,200,
2025-02-09,TND,2.008461,2025-02-09T12:03:54+02:00,200,
2025-02-09,SAR,1.714667,2025-02-09T18:21:47+02:00,200,
2025-02-09,SAR,1.717333,2025-02-09T17:02:50+02:00,200,
2025-02-09,SAR,1.718667,2025-02-09T16:23:50+02:00,200,
2025-02-09,SAR,1.717333,2025-02-09T15:54:14+02:00,200,
2025-02-09,SAR,1.712,2025-02-09T15:06:57+02:00,200,
2025-02-09,SAR,1.714667,2025-02-09T14:43:13+02:00,200,
2025-02-09,SAR,1.708,2025-02-09T14:12:41+02:00,200,
2025-02-09,SAR,1.706667,2025-02-09T12:03:54+02:00,200,
2025-02-09,AED,1.750851,2025-02-09T18:21:47+02:00,200,
2025-02-09,AED,1.753574,2025-02-09T17:02:50+02:00,200,
2025-02-09,AED,1.754935,2025-02-09T16:23:50+02:00,200,
2025-02-09,AED,1.753574,2025-02-09T15:54:14+02:00,200,
2025-02-09,AED,1.748128,2025-02-09T15:06:57+02:00,200,
2025-02-09,AED,1.750851,2025-02-09T14:43:13+02:00,200,
2025-02-09,AED,1.744044,2025-02-09T14:12:41+02:00,200,
2025-02-09,AED,1.742682,2025-02-09T12:03:54+02:00,200,
2025-02-10,USD,6.46,2025-02-10T17:59:05+02:00,200,
2025-02-10,USD,6.45,2025-02-10T16:36:11+02:00,200,
2025-02-10,USD,6.47,2025-02-10T16:09:05+02:00,200,
2025-02-10,USD,6.475,2025-02-10T15:08:10+02:00,200,
2025-02-10,USD,6.47,2025-02-10T14:41:30+02:00,200,
2025-02-10,USD,6.45,2025-02-10T12:15:34+02:00,200,
2025-02-10,EUR,6.666735,2025-02-10T17:59:05+02:00,200,
2025-02-10,EUR,6.575,2025-02-10T16:36:11+02:00,200,
2025-02-10,EUR,6.585,2025-02-10T16:09:05+02:00,200,
2025-02-10,EUR,6.58,2025-02-10T15:08:10+02:00,200,
2025-02-10,EUR,6.575,2025-02-10T14:41:30+02:00,200,
2025-02-10,EUR,6.656415,2025-02-10T12:15:34+02:00,200,
2025-02-10,GBP,8.004857,2025-02-10T17:59:05+02:00,200,
2025-02-10,GBP,7.992466,2025-02-10T16:36:11+02:00,200,
2025-02-10,GBP,7.85,2025-02-10T16:09:05+02:00,200,
2025-02-10,GBP,7.85,2025-02-10T15:08:10+02:00,200,
2025-02-10,GBP,8.017249,2025-02-10T14:41:30+02:00,200,
2025-02-10,GBP,7.992466,2025-02-10T12:15:34+02:00,200,
2025-02-10,TRY,0.179464,2025-02-10T17:59:05+02:00,200,
2025-02-10,TRY,0.179187,2025-02-10T16:36:11+02:00,200,
2025-02-10,TRY,0.179742,2025-02-10T16:09:05+02:00,200,
2025-02-10,TRY,0.179881,2025-02-10T15:08:10+02:00,200,
2025-02-10,TRY,0.179742,2025-02-10T14:41:30+02:00,200,
2025-02-10,TRY,0.179187,2025-02-10T12:15:34+02:00,200,
2025-02-10,EGP,0.128162,2025-02-10T17:59:05+02:00,200,
2025-02-10,EGP,0.127964,2025-02-10T16:36:11+02:00,200,
2025-02-10,EGP,0.128361,2025-02-10T16:09:05+02:00,200,
2025-02-10,EGP,0.12846,2025-02-10T15:08:10+02:00,200,
2025-02-10,EGP,0.128361,2025-02-10T14:41:30+02:00,200,
2025-02-10,EGP,0.127964,2025-02-10T12:15:34+02:00,200,
2025-02-10,TND,2.019946,2025-02-10T17:59:05+02:00,200,
2025-02-10,TND,2.016819,2025-02-10T16:36:11+02:00,200,
2025-02-10,TND,2.023073,2025-02-10T16:09:05+02:00,200,
2025-02-10,TND,2.024636,2025-02-10T15:08:10+02:00,200,
2025-02-10,TND,2.023073,2025-02-10T14:41:30+02:00,200,
2025-02-10,TND,2.016819,2025-02-10T12:15:34+02:00,200,
2025-02-10,SAR,1.722667,2025-02-10T17:59:05+02:00,200,
2025-02-10,SAR,1.72,2025-02-10T16:36:11+02:00,200,
2025-02-10,SAR,1.725333,2025-02-10T16:09:05+02:00,200,
2025-02-10,SAR,1.726667,2025-02-10T15:08:10+02:00,200,
2025-02-10,SAR,1.725333,2025-02-10T14:41:30+02:00,200,
2025-02-10,SAR,1.72,2025-02-10T12:15:34+02:00,200,
2025-02-10,AED,1.75902,2025-02-10T17:59:05+02:00,200,
2025-02-10,AED,1.756297,2025-02-10T16:36:11+02:00,200,
2025-02-10,AED,1.761743,2025-02-10T16:09:05+02:00,200,
2025-02-10,AED,1.763104,2025-02-10T15:08:10+02:00,200,
2025-02-10,AED,1.761743,2025-02-10T14:41:30+02:00,200,
2025-02-10,AED,1.756297,2025-02-10T12:15:34+02:00,200,
2025-02-11,USD,6.445,2025-02-11T16:30:12+02:00,200,
2025-02-11,USD,6.435,2025-02-11T15:24:50+02:00,200,
2025-02-11,USD,6.45,2025-02-11T14:23:43+02:00,200,
2025-02-11,USD,6.45,2025-02-11T12:03:53+02:00,200,
2025-02-11,EUR,6.55,2025-02-11T18:26:49+02:00,200,
2025-02-11,EUR,6.535,2025-02-11T16:30:12+02:00,200,
2025-02-11,EUR,6.535,2025-02-11T15:24:50+02:00,200,
2025-02-11,EUR,6.58,2025-02-11T14:23:43+02:00,200,
2025-02-11,EUR,6.658958,2025-02-11T12:03:53+02:00,200,
2025-02-11,GBP,7.982512,2025-02-11T16:30:12+02:00,200,
2025-02-11,GBP,7.85,2025-02-11T15:24:50+02:00,200,
2025-02-11,GBP,7.988704,2025-02-11T14:23:43+02:00,200,
2025-02-11,GBP,7.988704,2025-02-11T12:03:53+02:00,200,
2025-02-11,TRY,0.17877,2025-02-11T16:30:12+02:00,200,
2025-02-11,TRY,0.178492,2025-02-11T15:24:50+02:00,200,
2025-02-11,TRY,0.178908,2025-02-11T14:23:43+02:00,200,
2025-02-11,TRY,0.178908,2025-02-11T12:03:53+02:00,200,
2025-02-11,EGP,0.128161,2025-02-11T16:30:12+02:00,200,
2025-02-11,EGP,0.127963,2025-02-11T15:24:50+02:00,200,
2025-02-11,EGP,0.128261,2025-02-11T14:23:43+02:00,200,
2025-02-11,EGP,0.128261,2025-02-11T12:03:53+02:00,200,
2025-02-11,TND,2.012919,2025-02-11T16:30:12+02:00,200,
2025-02-11,TND,2.009796,2025-02-11T15:24:50+02:00,200,
2025-02-11,TND,2.014481,2025-02-11T14:23:43+02:00,200,
2025-02-11,TND,2.014481,2025-02-11T12:03:53+02:00,200,
2025-02-11,SAR,1.718667,2025-02-11T16:30:12+02:00,200,
2025-02-11,SAR,1.716,2025-02-11T15:24:50+02:00,200,
2025-02-11,SAR,1.72,2025-02-11T14:23:43+02:00,200,
2025-02-11,SAR,1.72,2025-02-11T12:03:53+02:00,200,
2025-02-11,AED,1.754935,2025-02-11T16:30:12+02:00,200,
2025-02-11,AED,1.752212,2025-02-11T15:24:50+02:00,200,
2025-02-11,AED,1.756297,2025-02-11T14:23:43+02:00,200,
2025-02-11,AED,1.756297,2025-02-11T12:03:53+02:00,200,
2025-02-12,USD,6.455,2025-02-12T17:32:05+02:00,200,
2025-02-12,USD,6.45,2025-02-12T16:59:51+02:00,200,
2025-02-12,USD,6.445,2025-02-12T15:58:39+02:00,200,
2025-02-12,USD,6.455,2025-02-12T15:10:31+02:00,200,
2025-02-12,USD,6.44,2025-02-12T14:16:18+02:00,200,
2025-02-12,USD,6.44,2025-02-12T12:02:09+02:00,200,
2025-02-12,EUR,6.57,2025-02-12T17:32:05+02:00,200,
2025-02-12,EUR,6.55,2025-02-12T16:59:51+02:00,200,
2025-02-12,EUR,6.55,2025-02-12T15:58:39+02:00,200,
2025-02-12,EUR,6.56,2025-02-12T15:10:31+02:00,200,
2025-02-12,EUR,6.555,2025-02-12T14:16:18+02:00,200,
2025-02-12,EUR,6.678281,2025-02-12T12:02:09+02:00,200,
2025-02-12,GBP,8.032104,2025-02-12T17:32:05+02:00,200,
2025-02-12,GBP,8.025882,2025-02-12T16:59:51+02:00,200,
2025-02-12,GBP,7.9,2025-02-12T15:58:39+02:00,200,
2025-02-12,GBP,7.8,2025-02-12T15:10:31+02:00,200,
2025-02-12,GBP,8.013439,2025-02-12T14:16:18+02:00,200,
2025-02-12,GBP,8.013439,2025-02-12T12:02:09+02:00,200,
2025-02-12,TRY,0.178829,2025-02-12T17:32:05+02:00,200,
2025-02-12,TRY,0.17869,2025-02-12T16:59:51+02:00,200,
2025-02-12,TRY,0.178552,2025-02-12T15:58:39+02:00,200,
2025-02-12,TRY,0.178829,2025-02-12T15:10:31+02:00,200,
2025-02-12,TRY,0.178413,2025-02-12T14:16:18+02:00,200,
2025-02-12,TRY,0.178413,2025-02-12T12:02:09+02:00,200,
2025-02-12,EGP,0.127912,2025-02-12T17:32:05+02:00,200,
2025-02-12,EGP,0.127813,2025-02-12T16:59:51+02:00,200,
2025-02-12,EGP,0.127714,2025-02-12T15:58:39+02:00,200,
2025-02-12,EGP,0.127912,2025-02-12T15:10:31+02:00,200,
2025-02-12,EGP,0.127615,2025-02-12T14:16:18+02:00,200,
2025-02-12,EGP,0.127615,2025-02-12T12:02:09+02:00,200,
2025-02-12,TND,2.020855,2025-02-12T17:32:05+02:00,200,
2025-02-12,TND,2.019289,2025-02-12T16:59:51+02:00,200,
2025-02-12,TND,2.017724,2025-02-12T15:58:39+02:00,200,
2025-02-12,TND,2.020855,2025-02-12T15:10:31+02:00,200,
2025-02-12,TND,2.016159,2025-02-12T14:16:18+02:00,200,
2025-02-12,TND,2.016159,2025-02-12T12:02:09+02:00,200,
2025-02-12,SAR,1.721333,2025-02-12T17:32:05+02:00,200,
2025-02-12,SAR,1.72,2025-02-12T16:59:51+02:00,200,
2025-02-12,SAR,1.718667,2025-02-12T15:58:39+02:00,200,
2025-02-12,SAR,1.721333,2025-02-12T15:10:31+02:00,200,
2025-02-12,SAR,1.717333,2025-02-12T14:16:18+02:00,200,
2025-02-12,SAR,1.717333,2025-02-12T12:02:09+02:00,200,
2025-02-12,AED,1.757658,2025-02-12T17:32:05+02:00,200,
2025-02-12,AED,1.756297,2025-02-12T16:59:51+02:00,200,
2025-02-12,AED,1.754935,2025-02-12T15:58:39+02:00,200,
2025-02-12,AED,1.757658,2025-02-12T15:10:31+02:00,200,
2025-02-12,AED,1.753574,2025-02-12T14:16:18+02:00,200,
2025-02-12,AED,1.753574,2025-02-12T12:02:09+02:00,200,
2025-02-13,USD,6.475,2025-02-13T18:49:42+02:00,200,
2025-02-13,USD,6.46,2025-02-13T17:39:54+02:00,200,
2025-02-13,USD,6.45,2025-02-13T16:18:28+02:00,200,
2025-02-13,USD,6.46,2025-02-13T15:08:30+02:00,200,
2025-02-13,USD,6.47,2025-02-13T14:09:03+02:00,200,
2025-02-13,USD,6.45,2025-02-13T11:54:23+02:00,200,
2025-02-13,EUR,6.727552,2025-02-13T18:49:42+02:00,200,
2025-02-13,EUR,6.59,2025-02-13T17:39:54+02:00,200,
2025-02-13,EUR,6.57,2025-02-13T16:18:28+02:00,200,
2025-02-13,EUR,6.58,2025-02-13T15:08:30+02:00,200,
2025-02-13,EUR,6.59,2025-02-13T14:09:03+02:00,200,
2025-02-13,EUR,6.701577,2025-02-13T11:54:23+02:00,200,
2025-02-13,GBP,8.074976,2025-02-13T18:49:42+02:00,200,
2025-02-13,GBP,8.056269,2025-02-13T17:39:54+02:00,200,
2025-02-13,GBP,8.043798,2025-02-13T16:18:28+02:00,200,
2025-02-13,GBP,7.85,2025-02-13T15:08:30+02:00,200,
2025-02-13,GBP,8.06874,2025-02-13T14:09:03+02:00,200,
2025-02-13,GBP,8.043798,2025-02-13T11:54:23+02:00,200,
2025-02-13,TRY,0.179328,2025-02-13T18:49:42+02:00,200,
2025-02-13,TRY,0.178913,2025-02-13T17:39:54+02:00,200,
2025-02-13,TRY,0.178636,2025-02-13T16:18:28+02:00,200,
2025-02-13,TRY,0.178913,2025-02-13T15:08:30+02:00,200,
2025-02-13,TRY,0.17919,2025-02-13T14:09:03+02:00,200,
2025-02-13,TRY,0.178636,2025-02-13T11:54:23+02:00,200,
2025-02-13,EGP,0.127916,2025-02-13T18:49:42+02:00,200,
2025-02-13,EGP,0.12762,2025-02-13T17:39:54+02:00,200,
2025-02-13,EGP,0.127422,2025-02-13T16:18:28+02:00,200,
2025-02-13,EGP,0.12762,2025-02-13T15:08:30+02:00,200,
2025-02-13,EGP,0.127817,2025-02-13T14:09:03+02:00,200,
2025-02-13,EGP,0.127422,2025-02-13T11:54:23+02:00,200,
2025-02-13,TND,2.030685,2025-02-13T18:49:42+02:00,200,
2025-02-13,TND,2.025981,2025-02-13T17:39:54+02:00,200,
2025-02-13,TND,2.022845,2025-02-13T16:18:28+02:00,200,
2025-02-13,TND,2.025981,2025-02-13T15:08:30+02:00,200,
2025-02-13,TND,2.029117,2025-02-13T14:09:03+02:00,200,
2025-02-13,TND,2.022845,2025-02-13T11:54:23+02:00,200,
2025-02-13,SAR,1.726667,2025-02-13T18:49:42+02:00,200,
2025-02-13,SAR,1.722667,2025-02-13T17:39:54+02:00,200,
2025-02-13,SAR,1.72,2025-02-13T16:18:28+02:00,200,
2025-02-13,SAR,1.722667,2025-02-13T15:08:30+02:00,200,
2025-02-13,SAR,1.725333,2025-02-13T14:09:03+02:00,200,
2025-02-13,SAR,1.72,2025-02-13T11:54:23+02:00,200,
2025-02-13,AED,1.763104,2025-02-13T18:49:42+02:00,200,
2025-02-13,AED,1.75902,2025-02-13T17:39:54+02:00,200,
2025-02-13,AED,1.756297,2025-02-13T16:18:28+02:00,200,
2025-02-13,AED,1.75902,2025-02-13T15:08:30+02:00,200,
2025-02-13,AED,1.761743,2025-02-13T14:09:03+02:00,200,
2025-02-13,AED,1.756297,2025-02-13T11:54:23+02:00,200,
2025-02-14,USD,6.47,2025-02-14T18:31:29+02:00,200,
2025-02-14,EUR,6.64,2025-02-14T18:31:29+02:00,200,
2025-02-14,EUR,6.64,2025-02-14T16:17:23+02:00,200,
2025-02-14,GBP,,,200,no_data
2025-02-14,TRY,,,200,no_data
2025-02-14,EGP,0.127792,2025-02-14T18:31:29+02:00,200,
2025-02-14,TND,2.037374,2025-02-14T18:31:29+02:00,200,
2025-02-14,SAR,1.725333,2025-02-14T18:31:29+02:00,200,
2025-02-14,AED,1.761743,2025-02-14T18:31:29+02:00,200,
2025-02-15,USD,6.45,2025-02-15T16:13:07+02:00,200,
2025-02-15,USD,6.45,2025-02-15T15:03:53+02:00,200,
2025-02-15,USD,6.445,2025-02-15T14:30:24+02:00,200,
2025-02-15,USD,6.465,2025-02-15T11:58:55+02:00,200,
2025-02-15,EUR,6.625,2025-02-15T17:43:41+02:00,200,
2025-02-15,EUR,6.61,2025-02-15T16:13:07+02:00,200,
2025-02-15,EUR,6.61,2025-02-15T15:03:53+02:00,200,
2025-02-15,EUR,6.605,2025-02-15T14:30:24+02:00,200,
2025-02-15,EUR,6.774031,2025-02-15T11:58:55+02:00,200,
2025-02-15,GBP,7.9,2025-02-15T16:13:07+02:00,200,
2025-02-15,GBP,7.9,2025-02-15T15:03:53+02:00,200,
2025-02-15,GBP,7.85,2025-02-15T14:30:24+02:00,200,
2025-02-15,GBP,8.140369,2025-02-15T11:58:55+02:00,200,
2025-02-15,TRY,0.178088,2025-02-15T16:13:07+02:00,200,
2025-02-15,TRY,0.178088,2025-02-15T15:03:53+02:00,200,
2025-02-15,TRY,0.17795,2025-02-15T14:30:24+02:00,200,
2025-02-15,TRY,0.178502,2025-02-15T11:58:55+02:00,200,
2025-02-15,EGP,0.127479,2025-02-15T16:13:07+02:00,200,
2025-02-15,EGP,0.127479,2025-02-15T15:03:53+02:00,200,
2025-02-15,EGP,0.12738,2025-02-15T14:30:24+02:00,200,
2025-02-15,EGP,0.127775,2025-02-15T11:58:55+02:00,200,
2025-02-15,TND,2.026403,2025-02-15T16:13:07+02:00,200,
2025-02-15,TND,2.026403,2025-02-15T15:03:53+02:00,200,
2025-02-15,TND,2.024832,2025-02-15T14:30:24+02:00,200,
2025-02-15,TND,2.031115,2025-02-15T11:58:55+02:00,200,
2025-02-15,SAR,1.72,2025-02-15T16:13:07+02:00,200,
2025-02-15,SAR,1.72,2025-02-15T15:03:53+02:00,200,
2025-02-15,SAR,1.718667,2025-02-15T14:30:24+02:00,200,
2025-02-15,SAR,1.724,2025-02-15T11:58:55+02:00,200,
2025-02-15,AED,1.756297,2025-02-15T16:13:07+02:00,200,
2025-02-15,AED,1.756297,2025-02-15T15:03:53+02:00,200,
2025-02-15,AED,1.754935,2025-02-15T14:30:24+02:00,200,
2025-02-15,AED,1.760381,2025-02-15T11:58:55+02:00,200,
2025-02-16,USD,6.455,2025-02-16T16:29:51+02:00,200,
2025-02-16,USD,6.46,2025-02-16T15:10:50+02:00,200,
2025-02-16,USD,6.47,2025-02-16T14:15:04+02:00,200,
2025-02-16,EUR,6.62,2025-02-16T16:29:51+02:00,200,
2025-02-16,EUR,6.61,2025-02-16T15:10:50+02:00,200,
2025-02-16,EUR,6.61,2025-02-16T14:15:04+02:00,200,
2025-02-16,GBP,8.127778,2025-02-16T16:29:51+02:00,200,
2025-02-16,GBP,7.9,2025-02-16T15:10:50+02:00,200,
2025-02-16,GBP,7.9,2025-02-16T14:15:04+02:00,200,
2025-02-16,TRY,0.178226,2025-02-16T16:29:51+02:00,200,
2025-02-16,TRY,0.178364,2025-02-16T15:10:50+02:00,200,
2025-02-16,TRY,0.17864,2025-02-16T14:15:04+02:00,200,
2025-02-16,EGP,0.12749,2025-02-16T16:29:51+02:00,200,
2025-02-16,EGP,0.127588,2025-02-16T15:10:50+02:00,200,
2025-02-16,EGP,0.127786,2025-02-16T14:15:04+02:00,200,
2025-02-16,TND,2.03339,2025-02-16T16:29:51+02:00,200,
2025-02-16,TND,2.034965,2025-02-16T15:10:50+02:00,200,
2025-02-16,TND,2.038115,2025-02-16T14:15:04+02:00,200,
2025-02-16,SAR,1.721333,2025-02-16T16:29:51+02:00,200,
2025-02-16,SAR,1.722667,2025-02-16T15:10:50+02:00,200,
2025-02-16,SAR,1.725333,2025-02-16T14:15:04+02:00,200,
2025-02-16,AED,1.757658,2025-02-16T16:29:51+02:00,200,
2025-02-16,AED,1.75902,2025-02-16T15:10:50+02:00,200,
2025-02-16,AED,1.761743,2025-02-16T14:15:04+02:00,200,
2025-02-17,USD,6.47,2025-02-17T16:31:56+02:00,200,
2025-02-17,USD,6.47,2025-02-17T14:44:38+02:00,200,
2025-02-17,EUR,6.62,2025-02-17T16:31:56+02:00,200,
2025-02-17,EUR,6.62,2025-02-17T14:44:38+02:00,200,
2025-02-17,GBP,7.9,2025-02-17T16:31:56+02:00,200,
2025-02-17,GBP,7.9,2025-02-17T14:44:38+02:00,200,
2025-02-17,TRY,0.178562,2025-02-17T16:31:56+02:00,200,
2025-02-17,TRY,0.178562,2025-02-17T14:44:38+02:00,200,
2025-02-17,EGP,0.127932,2025-02-17T16:31:56+02:00,200,
2025-02-17,EGP,0.127932,2025-02-17T14:44:38+02:00,200,
2025-02-17,TND,2.040839,2025-02-17T16:31:56+02:00,200,
2025-02-17,TND,2.040839,2025-02-17T14:44:38+02:00,200,
2025-02-17,SAR,1.725333,2025-02-17T16:31:56+02:00,200,
2025-02-17,SAR,1.725333,2025-02-17T14:44:38+02:00,200,
2025-02-17,AED,1.761743,2025-02-17T16:31:56+02:00,200,
2025-02-17,AED,1.761743,2025-02-17T14:44:38+02:00,200,
2025-02-18,USD,6.46,2025-02-18T18:31:55+02:00,200,
2025-02-18,USD,6.45,2025-02-18T16:24:22+02:00,200,
2025-02-18,USD,6.46,2025-02-18T15:35:56+02:00,200,
2025-02-18,USD,6.455,2025-02-18T15:05:05+02:00,200,
2025-02-18,USD,6.47,2025-02-18T14:29:39+02:00,200,
2025-02-18,USD,6.46,2025-02-18T12:04:45+02:00,200,
2025-02-18,EUR,6.62,2025-02-18T18:31:55+02:00,200,
2025-02-18,EUR,6.595,2025-02-18T16:24:22+02:00,200,
2025-02-18,EUR,6.615,2025-02-18T15:35:56+02:00,200,
2025-02-18,EUR,6.615,2025-02-18T15:05:05+02:00,200,
2025-02-18,EUR,6.62,2025-02-18T14:29:39+02:00,200,
2025-02-18,EUR,6.74878,2025-02-18T12:04:45+02:00,200,
2025-02-18,GBP,8.128547,2025-02-18T18:31:55+02:00,200,
2025-02-18,GBP,8.115964,2025-02-18T16:24:22+02:00,200,
2025-02-18,GBP,7.9,2025-02-18T15:35:56+02:00,200,
2025-02-18,GBP,7.9,2025-02-18T15:05:05+02:00,200,
2025-02-18,GBP,8.14113,2025-02-18T14:29:39+02:00,200,
2025-02-18,GBP,8.128547,2025-02-18T12:04:45+02:00,200,
2025-02-18,TRY,0.178084,2025-02-18T18:31:55+02:00,200,
2025-02-18,TRY,0.177808,2025-02-18T16:24:22+02:00,200,
2025-02-18,TRY,0.178084,2025-02-18T15:35:56+02:00,200,
2025-02-18,TRY,0.177946,2025-02-18T15:05:05+02:00,200,
2025-02-18,TRY,0.17836,2025-02-18T14:29:39+02:00,200,
2025-02-18,TRY,0.178084,2025-02-18T12:04:45+02:00,200,
2025-02-18,EGP,0.127668,2025-02-18T18:31:55+02:00,200,
2025-02-18,EGP,0.12747,2025-02-18T16:24:22+02:00,200,
2025-02-18,EGP,0.127668,2025-02-18T15:35:56+02:00,200,
2025-02-18,EGP,0.127569,2025-02-18T15:05:05+02:00,200,
2025-02-18,EGP,0.127866,2025-02-18T14:29:39+02:00,200,
2025-02-18,EGP,0.127668,2025-02-18T12:04:45+02:00,200,
2025-02-18,TND,2.040861,2025-02-18T18:31:55+02:00,200,
2025-02-18,TND,2.037701,2025-02-18T16:24:22+02:00,200,
2025-02-18,TND,2.040861,2025-02-18T15:35:56+02:00,200,
2025-02-18,TND,2.039281,2025-02-18T15:05:05+02:00,200,
2025-02-18,TND,2.04402,2025-02-18T14:29:39+02:00,200,
2025-02-18,TND,2.040861,2025-02-18T12:04:45+02:00,200,
2025-02-18,SAR,1.722667,2025-02-18T18:31:55+02:00,200,
2025-02-18,SAR,1.72,2025-02-18T16:24:22+02:00,200,
2025-02-18,SAR,1.722667,2025-02-18T15:35:56+02:00,200,
2025-02-18,SAR,1.721333,2025-02-18T15:05:05+02:00,200,
2025-02-18,SAR,1.725333,2025-02-18T14:29:39+02:00,200,
2025-02-18,SAR,1.722667,2025-02-18T12:04:45+02:00,200,
2025-02-18,AED,1.75902,2025-02-18T18:31:55+02:00,200,
2025-02-18,AED,1.756297,2025-02-18T16:24:22+02:00,200,
2025-02-18,AED,1.75902,2025-02-18T15:35:56+02:00,200,
2025-02-18,AED,1.757658,2025-02-18T15:05:05+02:00,200,
2025-02-18,AED,1.761743,2025-02-18T14:29:39+02:00,200,
2025-02-18,AED,1.75902,2025-02-18T12:04:45+02:00,200,
2025-02-19,USD,6.5,2025-02-19T18:51:12+02:00,200,
2025-02-19,USD,6.485,2025-02-19T17:20:29+02:00,200,
2025-02-19,USD,6.49,2025-02-19T15:42:13+02:00,200,
2025-02-19,USD,6.485,2025-02-19T15:06:56+02:00,200,
2025-02-19,USD,6.48,2025-02-19T14:23:54+02:00,200,
2025-02-19,USD,6.475,2025-02-19T11:59:02+02:00,200,
2025-02-19,EUR,6.66,2025-02-19T18:51:12+02:00,200,
2025-02-19,EUR,6.65,2025-02-19T17:20:29+02:00,200,
2025-02-19,EUR,6.64,2025-02-19T15:42:13+02:00,200,
2025-02-19,EUR,6.635,2025-02-19T15:06:56+02:00,200,
2025-02-19,EUR,6.63,2025-02-19T14:23:54+02:00,200,
2025-02-19,EUR,6.755981,2025-02-19T11:59:02+02:00,200,
2025-02-19,GBP,8.187223,2025-02-19T18:51:12+02:00,200,
2025-02-19,GBP,8.168329,2025-02-19T17:20:29+02:00,200,
2025-02-19,GBP,7.95,2025-02-19T15:42:13+02:00,200,
2025-02-19,GBP,7.95,2025-02-19T15:06:56+02:00,200,
2025-02-19,GBP,8.162031,2025-02-19T14:23:54+02:00,200,
2025-02-19,GBP,8.155734,2025-02-19T11:59:02+02:00,200,
2025-02-19,TRY,0.179063,2025-02-19T18:51:12+02:00,200,
2025-02-19,TRY,0.17865,2025-02-19T17:20:29+02:00,200,
2025-02-19,TRY,0.178788,2025-02-19T15:42:13+02:00,200,
2025-02-19,TRY,0.17865,2025-02-19T15:06:56+02:00,200,
2025-02-19,TRY,0.178512,2025-02-19T14:23:54+02:00,200,
2025-02-19,TRY,0.178375,2025-02-19T11:59:02+02:00,200,
2025-02-19,EGP,0.12834,2025-02-19T18:51:12+02:00,200,
2025-02-19,EGP,0.128044,2025-02-19T17:20:29+02:00,200,
2025-02-19,EGP,0.128142,2025-02-19T15:42:13+02:00,200,
2025-02-19,EGP,0.128044,2025-02-19T15:06:56+02:00,200,
2025-02-19,EGP,0.127945,2025-02-19T14:23:54+02:00,200,
2025-02-19,EGP,0.127846,2025-02-19T11:59:02+02:00,200,
2025-02-19,TND,2.05194,2025-02-19T18:51:12+02:00,200,
2025-02-19,TND,2.047205,2025-02-19T17:20:29+02:00,200,
2025-02-19,TND,2.048783,2025-02-19T15:42:13+02:00,200,
2025-02-19,TND,2.047205,2025-02-19T15:06:56+02:00,200,
2025-02-19,TND,2.045626,2025-02-19T14:23:54+02:00,200,
2025-02-19,TND,2.044048,2025-02-19T11:59:02+02:00,200,
2025-02-19,SAR,1.733333,2025-02-19T18:51:12+02:00,200,
2025-02-19,SAR,1.729333,2025-02-19T17:20:29+02:00,200,
2025-02-19,SAR,1.730667,2025-02-19T15:42:13+02:00,200,
2025-02-19,SAR,1.729333,2025-02-19T15:06:56+02:00,200,
2025-02-19,SAR,1.728,2025-02-19T14:23:54+02:00,200,
2025-02-19,SAR,1.726667,2025-02-19T11:59:02+02:00,200,
2025-02-19,AED,1.769912,2025-02-19T18:51:12+02:00,200,
2025-02-19,AED,1.765827,2025-02-19T17:20:29+02:00,200,
2025-02-19,AED,1.767189,2025-02-19T15:42:13+02:00,200,
2025-02-19,AED,1.765827,2025-02-19T15:06:56+02:00,200,
2025-02-19,AED,1.764466,2025-02-19T14:23:54+02:00,200,
2025-02-19,AED,1.763104,2025-02-19T11:59:02+02:00,200,
2025-02-20,USD,6.485,2025-02-20T18:21:26+02:00,200,
2025-02-20,USD,6.49,2025-02-20T17:38:30+02:00,200,
2025-02-20,USD,6.5,2025-02-20T16:24:38+02:00,200,
2025-02-20,USD,6.5,2025-02-20T15:10:41+02:00,200,
2025-02-20,USD,6.5,2025-02-20T14:09:50+02:00,200,
2025-02-20,USD,6.53,2025-02-20T12:05:49+02:00,200,
2025-02-20,EUR,6.66,2025-02-20T18:21:26+02:00,200,
2025-02-20,EUR,6.66,2025-02-20T17:38:30+02:00,200,
2025-02-20,EUR,6.68,2025-02-20T16:24:38+02:00,200,
2025-02-20,EUR,6.665,2025-02-20T15:10:41+02:00,200,
2025-02-20,EUR,6.655,2025-02-20T14:09:50+02:00,200,
2025-02-20,EUR,6.819274,2025-02-20T12:05:49+02:00,200,
2025-02-20,GBP,8.176775,2025-02-20T18:21:26+02:00,200,
2025-02-20,GBP,8.183079,2025-02-20T17:38:30+02:00,200,
2025-02-20,GBP,7.95,2025-02-20T16:24:38+02:00,200,
2025-02-20,GBP,7.95,2025-02-20T15:10:41+02:00,200,
2025-02-20,GBP,8.195688,2025-02-20T14:09:50+02:00,200,
2025-02-20,GBP,8.233514,2025-02-20T12:05:49+02:00,200,
2025-02-20,TRY,0.178581,2025-02-20T18:21:26+02:00,200,
2025-02-20,TRY,0.178719,2025-02-20T17:38:30+02:00,200,
2025-02-20,TRY,0.178994,2025-02-20T16:24:38+02:00,200,
2025-02-20,TRY,0.178994,2025-02-20T15:10:41+02:00,200,
2025-02-20,TRY,0.178994,2025-02-20T14:09:50+02:00,200,
2025-02-20,TRY,0.17982,2025-02-20T12:05:49+02:00,200,
2025-02-20,EGP,0.128091,2025-02-20T18:21:26+02:00,200,
2025-02-20,EGP,0.12819,2025-02-20T17:38:30+02:00,200,
2025-02-20,EGP,0.128387,2025-02-20T16:24:38+02:00,200,
2025-02-20,EGP,0.128387,2025-02-20T15:10:41+02:00,200,
2025-02-20,EGP,0.128387,2025-02-20T14:09:50+02:00,200,
2025-02-20,EGP,0.12898,2025-02-20T12:05:49+02:00,200,
2025-02-20,TND,2.044564,2025-02-20T18:21:26+02:00,200,
2025-02-20,TND,2.04614,2025-02-20T17:38:30+02:00,200,
2025-02-20,TND,2.049293,2025-02-20T16:24:38+02:00,200,
2025-02-20,TND,2.049293,2025-02-20T15:10:41+02:00,200,
2025-02-20,TND,2.049293,2025-02-20T14:09:50+02:00,200,
2025-02-20,TND,2.058751,2025-02-20T12:05:49+02:00,200,
2025-02-20,SAR,1.729333,2025-02-20T18:21:26+02:00,200,
2025-02-20,SAR,1.730667,2025-02-20T17:38:30+02:00,200,
2025-02-20,SAR,1.733333,2025-02-20T16:24:38+02:00,200,
2025-02-20,SAR,1.733333,2025-02-20T15:10:41+02:00,200,
2025-02-20,SAR,1.733333,2025-02-20T14:09:50+02:00,200,
2025-02-20,SAR,1.741333,2025-02-20T12:05:49+02:00,200,
2025-02-20,AED,1.765827,2025-02-20T18:21:26+02:00,200,
2025-02-20,AED,1.767189,2025-02-20T17:38:30+02:00,200,
2025-02-20,AED,1.769912,2025-02-20T16:24:38+02:00,200,
2025-02-20,AED,1.769912,2025-02-20T15:10:41+02:00,200,
2025-02-20,AED,1.769912,2025-02-20T14:09:50+02:00,200,
2025-02-20,AED,1.77808,2025-02-20T12:05:49+02:00,200,
2025-02-21,USD,6.485,2025-02-21T19:01:48+02:00,200,
2025-02-21,USD,6.49,2025-02-21T15:11:15+02:00,200,
2025-02-21,EUR,6.786525,2025-02-21T19:01:48+02:00,200,
2025-02-21,EUR,6.67,2025-02-21T15:11:15+02:00,200,
2025-02-21,GBP,8.200245,2025-02-21T19:01:48+02:00,200,
2025-02-21,GBP,8,2025-02-21T15:11:15+02:00,200,
2025-02-21,TRY,0.178115,2025-02-21T19:01:48+02:00,200,
2025-02-21,TRY,0.178253,2025-02-21T15:11:15+02:00,200,
2025-02-21,EGP,0.128207,2025-02-21T19:01:48+02:00,200,
2025-02-21,EGP,0.128306,2025-02-21T15:11:15+02:00,200,
2025-02-21,TND,2.051403,2025-02-21T19:01:48+02:00,200,
2025-02-21,TND,2.052985,2025-02-21T15:11:15+02:00,200,
2025-02-21,SAR,1.729333,2025-02-21T19:01:48+02:00,200,
2025-02-21,SAR,1.730667,2025-02-21T15:11:15+02:00,200,
2025-02-21,AED,1.765827,2025-02-21T19:01:48+02:00,200,
2025-02-21,AED,1.767189,2025-02-21T15:11:15+02:00,200,
2025-02-22,USD,6.47,2025-02-22T17:45:53+02:00,200,
2025-02-22,USD,6.46,2025-02-22T16:26:44+02:00,200,
2025-02-22,USD,6.465,2025-02-22T16:00:02+02:00,200,
2025-02-22,USD,6.475,2025-02-22T15:14:14+02:00,200,
2025-02-22,USD,6.47,2025-02-22T14:09:21+02:00,200,
2025-02-22,USD,6.49,2025-02-22T12:08:18+02:00,200,
2025-02-22,EUR,6.63,2025-02-22T17:45:53+02:00,200,
2025-02-22,EUR,6.760363,2025-02-22T16:26:44+02:00,200,
2025-02-22,EUR,6.63,2025-02-22T16:00:02+02:00,200,
2025-02-22,EUR,6.645,2025-02-22T15:14:14+02:00,200,
2025-02-22,EUR,6.65,2025-02-22T14:09:21+02:00,200,
2025-02-22,EUR,6.791758,2025-02-22T12:08:18+02:00,200,
2025-02-22,GBP,7.95,2025-02-22T17:45:53+02:00,200,
2025-02-22,GBP,8.168633,2025-02-22T16:26:44+02:00,200,
2025-02-22,GBP,7.95,2025-02-22T16:00:02+02:00,200,
2025-02-22,GBP,7.95,2025-02-22T15:14:14+02:00,200,
2025-02-22,GBP,8.181278,2025-02-22T14:09:21+02:00,200,
2025-02-22,GBP,8.206568,2025-02-22T12:08:18+02:00,200,
2025-02-22,TRY,0.177703,2025-02-22T17:45:53+02:00,200,
2025-02-22,TRY,0.177429,2025-02-22T16:26:44+02:00,200,
2025-02-22,TRY,0.177566,2025-02-22T16:00:02+02:00,200,
2025-02-22,TRY,0.177841,2025-02-22T15:14:14+02:00,200,
2025-02-22,TRY,0.177703,2025-02-22T14:09:21+02:00,200,
2025-02-22,TRY,0.178253,2025-02-22T12:08:18+02:00,200,
2025-02-22,EGP,0.12796,2025-02-22T17:45:53+02:00,200,
2025-02-22,EGP,0.127762,2025-02-22T16:26:44+02:00,200,
2025-02-22,EGP,0.127861,2025-02-22T16:00:02+02:00,200,
2025-02-22,EGP,0.128059,2025-02-22T15:14:14+02:00,200,
2025-02-22,EGP,0.12796,2025-02-22T14:09:21+02:00,200,
2025-02-22,EGP,0.128355,2025-02-22T12:08:18+02:00,200,
2025-02-22,TND,2.044571,2025-02-22T17:45:53+02:00,200,
2025-02-22,TND,2.041411,2025-02-22T16:26:44+02:00,200,
2025-02-22,TND,2.042991,2025-02-22T16:00:02+02:00,200,
2025-02-22,TND,2.046151,2025-02-22T15:14:14+02:00,200,
2025-02-22,TND,2.044571,2025-02-22T14:09:21+02:00,200,
2025-02-22,TND,2.050891,2025-02-22T12:08:18+02:00,200,
2025-02-22,SAR,1.725333,2025-02-22T17:45:53+02:00,200,
2025-02-22,SAR,1.722667,2025-02-22T16:26:44+02:00,200,
2025-02-22,SAR,1.724,2025-02-22T16:00:02+02:00,200,
2025-02-22,SAR,1.726667,2025-02-22T15:14:14+02:00,200,
2025-02-22,SAR,1.725333,2025-02-22T14:09:21+02:00,200,
2025-02-22,SAR,1.730667,2025-02-22T12:08:18+02:00,200,
2025-02-22,AED,1.761743,2025-02-22T17:45:53+02:00,200,
2025-02-22,AED,1.75902,2025-02-22T16:26:44+02:00,200,
2025-02-22,AED,1.760381,2025-02-22T16:00:02+02:00,200,
2025-02-22,AED,1.763104,2025-02-22T15:14:14+02:00,200,
2025-02-22,AED,1.761743,2025-02-22T14:09:21+02:00,200,
2025-02-22,AED,1.767189,2025-02-22T12:08:18+02:00,200,
2025-02-23,USD,6.51,2025-02-23T18:04:13+02:00,200,
2025-02-23,USD,6.51,2025-02-23T15:46:18+02:00,200,
2025-02-23,USD,6.505,2025-02-23T15:03:05+02:00,200,
2025-02-23,USD,6.5,2025-02-23T14:06:08+02:00,200,
2025-02-23,EUR,6.68,2025-02-23T18:04:13+02:00,200,
2025-02-23,EUR,6.68,2025-02-23T15:46:18+02:00,200,
2025-02-23,EUR,6.665,2025-02-23T15:03:05+02:00,200,
2025-02-23,EUR,6.65,2025-02-23T14:06:08+02:00,200,
2025-02-23,GBP,8.231858,2025-02-23T18:04:13+02:00,200,
2025-02-23,GBP,8,2025-02-23T15:46:18+02:00,200,
2025-02-23,GBP,8,2025-02-23T15:03:05+02:00,200,
2025-02-23,GBP,8.219213,2025-02-23T14:06:08+02:00,200,
2025-02-23,TRY,0.178802,2025-02-23T18:04:13+02:00,200,
2025-02-23,TRY,0.178802,2025-02-23T15:46:18+02:00,200,
2025-02-23,TRY,0.178665,2025-02-23T15:03:05+02:00,200,
2025-02-23,TRY,0.178527,2025-02-23T14:06:08+02:00,200,
2025-02-23,EGP,0.128705,2025-02-23T18:04:13+02:00,200,
2025-02-23,EGP,0.128705,2025-02-23T15:46:18+02:00,200,
2025-02-23,EGP,0.128606,2025-02-23T15:03:05+02:00,200,
2025-02-23,EGP,0.128507,2025-02-23T14:06:08+02:00,200,
2025-02-23,TND,2.060141,2025-02-23T18:04:13+02:00,200,
2025-02-23,TND,2.060141,2025-02-23T15:46:18+02:00,200,
2025-02-23,TND,2.058558,2025-02-23T15:03:05+02:00,200,
2025-02-23,TND,2.056976,2025-02-23T14:06:08+02:00,200,
2025-02-23,SAR,1.736,2025-02-23T18:04:13+02:00,200,
2025-02-23,SAR,1.736,2025-02-23T15:46:18+02:00,200,
2025-02-23,SAR,1.734667,2025-02-23T15:03:05+02:00,200,
2025-02-23,SAR,1.733333,2025-02-23T14:06:08+02:00,200,
2025-02-23,AED,1.772634,2025-02-23T18:04:13+02:00,200,
2025-02-23,AED,1.772634,2025-02-23T15:46:18+02:00,200,
2025-02-23,AED,1.771273,2025-02-23T15:03:05+02:00,200,
2025-02-23,AED,1.769912,2025-02-23T14:06:08+02:00,200,
2025-02-24,USD,6.53,2025-02-24T18:18:32+02:00,200,
2025-02-24,USD,6.53,2025-02-24T16:53:13+02:00,200,
2025-02-24,USD,6.53,2025-02-24T15:43:40+02:00,200,
2025-02-24,USD,6.52,2025-02-24T15:06:26+02:00,200,
2025-02-24,USD,6.52,2025-02-24T14:16:45+02:00,200,
2025-02-24,USD,6.52,2025-02-24T12:00:45+02:00,200,
2025-02-24,EUR,6.71,2025-02-24T18:18:32+02:00,200,
2025-02-24,EUR,6.71,2025-02-24T16:53:13+02:00,200,
2025-02-24,EUR,6.695,2025-02-24T15:43:40+02:00,200,
2025-02-24,EUR,6.69,2025-02-24T15:06:26+02:00,200,
2025-02-24,EUR,6.7,2025-02-24T14:16:45+02:00,200,
2025-02-24,EUR,6.823867,2025-02-24T12:00:45+02:00,200,
2025-02-24,GBP,8.250992,2025-02-24T18:18:32+02:00,200,
2025-02-24,GBP,8.250992,2025-02-24T16:53:13+02:00,200,
2025-02-24,GBP,8,2025-02-24T15:43:40+02:00,200,
2025-02-24,GBP,8,2025-02-24T15:06:26+02:00,200,
2025-02-24,GBP,8.238356,2025-02-24T14:16:45+02:00,200,
2025-02-24,GBP,8.238356,2025-02-24T12:00:45+02:00,200,
2025-02-24,TRY,0.179405,2025-02-24T18:18:32+02:00,200,
2025-02-24,TRY,0.179405,2025-02-24T16:53:13+02:00,200,
2025-02-24,TRY,0.179405,2025-02-24T15:43:40+02:00,200,
2025-02-24,TRY,0.179131,2025-02-24T15:06:26+02:00,200,
2025-02-24,TRY,0.179131,2025-02-24T14:16:45+02:00,200,
2025-02-24,TRY,0.179131,2025-02-24T12:00:45+02:00,200,
2025-02-24,EGP,0.129609,2025-02-24T18:18:32+02:00,200,
2025-02-24,EGP,0.129609,2025-02-24T16:53:13+02:00,200,
2025-02-24,EGP,0.129609,2025-02-24T15:43:40+02:00,200,
2025-02-24,EGP,0.12941,2025-02-24T15:06:26+02:00,200,
2025-02-24,EGP,0.12941,2025-02-24T14:16:45+02:00,200,
2025-02-24,EGP,0.12941,2025-02-24T12:00:45+02:00,200,
2025-02-24,TND,2.063689,2025-02-24T18:18:32+02:00,200,
2025-02-24,TND,2.063689,2025-02-24T16:53:13+02:00,200,
2025-02-24,TND,2.063689,2025-02-24T15:43:40+02:00,200,
2025-02-24,TND,2.060529,2025-02-24T15:06:26+02:00,200,
2025-02-24,TND,2.060529,2025-02-24T14:16:45+02:00,200,
2025-02-24,TND,2.060529,2025-02-24T12:00:45+02:00,200,
2025-02-24,SAR,1.741333,2025-02-24T18:18:32+02:00,200,
2025-02-24,SAR,1.741333,2025-02-24T16:53:13+02:00,200,
2025-02-24,SAR,1.741333,2025-02-24T15:43:40+02:00,200,
2025-02-24,SAR,1.738667,2025-02-24T15:06:26+02:00,200,
2025-02-24,SAR,1.738667,2025-02-24T14:16:45+02:00,200,
2025-02-24,SAR,1.738667,2025-02-24T12:00:45+02:00,200,
2025-02-24,AED,1.77808,2025-02-24T18:18:32+02:00,200,
2025-02-24,AED,1.77808,2025-02-24T16:53:13+02:00,200,
2025-02-24,AED,1.77808,2025-02-24T15:43:40+02:00,200,
2025-02-24,AED,1.775357,2025-02-24T15:06:26+02:00,200,
2025-02-24,AED,1.775357,2025-02-24T14:16:45+02:00,200,
2025-02-24,AED,1.775357,2025-02-24T12:00:45+02:00,200,
2025-02-25,USD,6.52,2025-02-25T18:26:15+02:00,200,
2025-02-25,USD,6.53,2025-02-25T17:40:27+02:00,200,
2025-02-25,USD,6.545,2025-02-25T16:12:03+02:00,200,
2025-02-25,USD,6.555,2025-02-25T15:08:37+02:00,200,
2025-02-25,USD,6.55,2025-02-25T14:28:58+02:00,200,
2025-02-25,USD,6.59,2025-02-25T12:04:57+02:00,200,
2025-02-25,EUR,6.72,2025-02-25T18:26:15+02:00,200,
2025-02-25,EUR,6.735,2025-02-25T17:40:27+02:00,200,
2025-02-25,EUR,6.74,2025-02-25T16:12:03+02:00,200,
2025-02-25,EUR,6.75,2025-02-25T15:08:37+02:00,200,
2025-02-25,EUR,6.745,2025-02-25T14:28:58+02:00,200,
2025-02-25,EUR,6.917546,2025-02-25T12:04:57+02:00,200,
2025-02-25,GBP,8.254941,2025-02-25T18:26:15+02:00,200,
2025-02-25,GBP,8.267602,2025-02-25T17:40:27+02:00,200,
2025-02-25,GBP,8.286593,2025-02-25T16:12:03+02:00,200,
2025-02-25,GBP,8.1,2025-02-25T15:08:37+02:00,200,
2025-02-25,GBP,8.292924,2025-02-25T14:28:58+02:00,200,
2025-02-25,GBP,8.343568,2025-02-25T12:04:57+02:00,200,
2025-02-25,TRY,0.178816,2025-02-25T18:26:15+02:00,200,
2025-02-25,TRY,0.179091,2025-02-25T17:40:27+02:00,200,
2025-02-25,TRY,0.179502,2025-02-25T16:12:03+02:00,200,
2025-02-25,TRY,0.179776,2025-02-25T15:08:37+02:00,200,
2025-02-25,TRY,0.179639,2025-02-25T14:28:58+02:00,200,
2025-02-25,TRY,0.180736,2025-02-25T12:04:57+02:00,200,
2025-02-25,EGP,0.128861,2025-02-25T18:26:15+02:00,200,
2025-02-25,EGP,0.129058,2025-02-25T17:40:27+02:00,200,
2025-02-25,EGP,0.129355,2025-02-25T16:12:03+02:00,200,
2025-02-25,EGP,0.129553,2025-02-25T15:08:37+02:00,200,
2025-02-25,EGP,0.129454,2025-02-25T14:28:58+02:00,200,
2025-02-25,EGP,0.130244,2025-02-25T12:04:57+02:00,200,
2025-02-25,TND,2.059188,2025-02-25T18:26:15+02:00,200,
2025-02-25,TND,2.062346,2025-02-25T17:40:27+02:00,200,
2025-02-25,TND,2.067084,2025-02-25T16:12:03+02:00,200,
2025-02-25,TND,2.070242,2025-02-25T15:08:37+02:00,200,
2025-02-25,TND,2.068663,2025-02-25T14:28:58+02:00,200,
2025-02-25,TND,2.081296,2025-02-25T12:04:57+02:00,200,
2025-02-25,SAR,1.738667,2025-02-25T18:26:15+02:00,200,
2025-02-25,SAR,1.741333,2025-02-25T17:40:27+02:00,200,
2025-02-25,SAR,1.745333,2025-02-25T16:12:03+02:00,200,
2025-02-25,SAR,1.748,2025-02-25T15:08:37+02:00,200,
2025-02-25,SAR,1.746667,2025-02-25T14:28:58+02:00,200,
2025-02-25,SAR,1.757333,2025-02-25T12:04:57+02:00,200,
2025-02-25,AED,1.775357,2025-02-25T18:26:15+02:00,200,
2025-02-25,AED,1.77808,2025-02-25T17:40:27+02:00,200,
2025-02-25,AED,1.782165,2025-02-25T16:12:03+02:00,200,
2025-02-25,AED,1.784888,2025-02-25T15:08:37+02:00,200,
2025-02-25,AED,1.783526,2025-02-25T14:28:58+02:00,200,
2025-02-25,AED,1.794418,2025-02-25T12:04:57+02:00,200,
2025-02-26,USD,6.5,2025-02-26T18:07:53+02:00,200,
2025-02-26,USD,6.51,2025-02-26T17:07:18+02:00,200,
2025-02-26,USD,6.515,2025-02-26T16:21:03+02:00,200,
2025-02-26,USD,6.53,2025-02-26T15:05:21+02:00,200,
2025-02-26,USD,6.53,2025-02-26T14:38:03+02:00,200,
2025-02-26,USD,6.54,2025-02-26T12:02:41+02:00,200,
2025-02-26,EUR,6.69,2025-02-26T18:07:53+02:00,200,
2025-02-26,EUR,6.7,2025-02-26T17:07:18+02:00,200,
2025-02-26,EUR,6.7,2025-02-26T16:21:03+02:00,200,
2025-02-26,EUR,6.73,2025-02-26T15:05:21+02:00,200,
2025-02-26,EUR,6.73,2025-02-26T14:38:03+02:00,200,
2025-02-26,EUR,6.858509,2025-02-26T12:02:41+02:00,200,
2025-02-26,GBP,8.225766,2025-02-26T18:07:53+02:00,200,
2025-02-26,GBP,8.238421,2025-02-26T17:07:18+02:00,200,
2025-02-26,GBP,8.02,2025-02-26T16:21:03+02:00,200,
2025-02-26,GBP,8.05,2025-02-26T15:05:21+02:00,200,
2025-02-26,GBP,8.263731,2025-02-26T14:38:03+02:00,200,
2025-02-26,GBP,8.276386,2025-02-26T12:02:41+02:00,200,
2025-02-26,TRY,0.178385,2025-02-26T18:07:53+02:00,200,
2025-02-26,TRY,0.17866,2025-02-26T17:07:18+02:00,200,
2025-02-26,TRY,0.178797,2025-02-26T16:21:03+02:00,200,
2025-02-26,TRY,0.179209,2025-02-26T15:05:21+02:00,200,
2025-02-26,TRY,0.179209,2025-02-26T14:38:03+02:00,200,
2025-02-26,TRY,0.179483,2025-02-26T12:02:41+02:00,200,
2025-02-26,EGP,0.128509,2025-02-26T18:07:53+02:00,200,
2025-02-26,EGP,0.128707,2025-02-26T17:07:18+02:00,200,
2025-02-26,EGP,0.128806,2025-02-26T16:21:03+02:00,200,
2025-02-26,EGP,0.129103,2025-02-26T15:05:21+02:00,200,
2025-02-26,EGP,0.129103,2025-02-26T14:38:03+02:00,200,
2025-02-26,EGP,0.1293,2025-02-26T12:02:41+02:00,200,
2025-02-26,TND,2.067923,2025-02-26T18:07:53+02:00,200,
2025-02-26,TND,2.071104,2025-02-26T17:07:18+02:00,200,
2025-02-26,TND,2.072695,2025-02-26T16:21:03+02:00,200,
2025-02-26,TND,2.077467,2025-02-26T15:05:21+02:00,200,
2025-02-26,TND,2.077467,2025-02-26T14:38:03+02:00,200,
2025-02-26,TND,2.080648,2025-02-26T12:02:41+02:00,200,
2025-02-26,SAR,1.733349,2025-02-26T18:07:53+02:00,200,
2025-02-26,SAR,1.736016,2025-02-26T17:07:18+02:00,200,
2025-02-26,SAR,1.737349,2025-02-26T16:21:03+02:00,200,
2025-02-26,SAR,1.741349,2025-02-26T15:05:21+02:00,200,
2025-02-26,SAR,1.741349,2025-02-26T14:38:03+02:00,200,
2025-02-26,SAR,1.744016,2025-02-26T12:02:41+02:00,200,
2025-02-26,AED,1.769719,2025-02-26T18:07:53+02:00,200,
2025-02-26,AED,1.772442,2025-02-26T17:07:18+02:00,200,
2025-02-26,AED,1.773803,2025-02-26T16:21:03+02:00,200,
2025-02-26,AED,1.777887,2025-02-26T15:05:21+02:00,200,
2025-02-26,AED,1.777887,2025-02-26T14:38:03+02:00,200,
2025-02-26,AED,1.780609,2025-02-26T12:02:41+02:00,200,
2025-02-27,USD,6.51,2025-02-27T17:26:31+02:00,200,
2025-02-27,USD,6.515,2025-02-27T16:00:04+02:00,200,
2025-02-27,USD,6.525,2025-02-27T15:02:56+02:00,200,
2025-02-27,USD,6.53,2025-02-27T14:30:29+02:00,200,
2025-02-27,USD,6.53,2025-02-27T12:14:41+02:00,200,
2025-02-27,EUR,6.655,2025-02-27T17:26:31+02:00,200,
2025-02-27,EUR,6.695,2025-02-27T16:00:04+02:00,200,
2025-02-27,EUR,6.7,2025-02-27T15:02:56+02:00,200,
2025-02-27,EUR,6.72,2025-02-27T14:30:29+02:00,200,
2025-02-27,EUR,6.841493,2025-02-27T12:14:41+02:00,200,
2025-02-27,GBP,8.25001,2025-02-27T17:26:31+02:00,200,
2025-02-27,GBP,8.256346,2025-02-27T16:00:04+02:00,200,
2025-02-27,GBP,7.95,2025-02-27T15:02:56+02:00,200,
2025-02-27,GBP,8.275355,2025-02-27T14:30:29+02:00,200,
2025-02-27,GBP,8.275355,2025-02-27T12:14:41+02:00,200,
2025-02-27,TRY,0.178699,2025-02-27T17:26:31+02:00,200,
2025-02-27,TRY,0.178836,2025-02-27T16:00:04+02:00,200,
2025-02-27,TRY,0.179111,2025-02-27T15:02:56+02:00,200,
2025-02-27,TRY,0.179248,2025-02-27T14:30:29+02:00,200,
2025-02-27,TRY,0.179248,2025-02-27T12:14:41+02:00,200,
2025-02-27,EGP,0.128692,2025-02-27T17:26:31+02:00,200,
2025-02-27,EGP,0.128791,2025-02-27T16:00:04+02:00,200,
2025-02-27,EGP,0.128989,2025-02-27T15:02:56+02:00,200,
2025-02-27,EGP,0.129087,2025-02-27T14:30:29+02:00,200,
2025-02-27,EGP,0.129087,2025-02-27T12:14:41+02:00,200,
2025-02-27,TND,2.060424,2025-02-27T17:26:31+02:00,200,
2025-02-27,TND,2.062007,2025-02-27T16:00:04+02:00,200,
2025-02-27,TND,2.065172,2025-02-27T15:02:56+02:00,200,
2025-02-27,TND,2.066754,2025-02-27T14:30:29+02:00,200,
2025-02-27,TND,2.066754,2025-02-27T12:14:41+02:00,200,
2025-02-27,SAR,1.736,2025-02-27T17:26:31+02:00,200,
2025-02-27,SAR,1.737333,2025-02-27T16:00:04+02:00,200,
2025-02-27,SAR,1.74,2025-02-27T15:02:56+02:00,200,
2025-02-27,SAR,1.741333,2025-02-27T14:30:29+02:00,200,
2025-02-27,SAR,1.741333,2025-02-27T12:14:41+02:00,200,
2025-02-27,AED,1.772634,2025-02-27T17:26:31+02:00,200,
2025-02-27,AED,1.773996,2025-02-27T16:00:04+02:00,200,
2025-02-27,AED,1.776719,2025-02-27T15:02:56+02:00,200,
2025-02-27,AED,1.77808,2025-02-27T14:30:29+02:00,200,
2025-02-27,AED,1.77808,2025-02-27T12:14:41+02:00,200,
2025-02-28,USD,6.495,2025-02-28T18:33:22+02:00,200,
2025-02-28,USD,6.485,2025-02-28T16:28:38+02:00,200,
2025-02-28,EUR,6.66,2025-02-28T18:33:22+02:00,200,
2025-02-28,EUR,6.66,2025-02-28T16:28:38+02:00,200,
2025-02-28,GBP,8.185565,2025-02-28T18:33:22+02:00,200,
2025-02-28,GBP,8.172962,2025-02-28T16:28:38+02:00,200,
2025-02-28,TRY,0.177857,2025-02-28T18:33:22+02:00,200,
2025-02-28,TRY,0.177584,2025-02-28T16:28:38+02:00,200,
2025-02-28,EGP,0.128213,2025-02-28T18:33:22+02:00,200,
2025-02-28,EGP,0.128015,2025-02-28T16:28:38+02:00,200,
2025-02-28,TND,2.05534,2025-02-28T18:33:22+02:00,200,
2025-02-28,TND,2.052176,2025-02-28T16:28:38+02:00,200,
2025-02-28,SAR,1.732,2025-02-28T18:33:22+02:00,200,
2025-02-28,SAR,1.729333,2025-02-28T16:28:38+02:00,200,
2025-02-28,AED,1.76855,2025-02-28T18:33:22+02:00,200,
2025-02-28,AED,1.765827,2025-02-28T16:28:38+02:00,200,
2025-03-01,USD,6.52,2025-03-01T18:50:45+02:00,200,
2025-03-01,USD,6.51,2025-03-01T17:18:39+02:00,200,
2025-03-01,USD,6.515,2025-03-01T16:02:21+02:00,200,
2025-03-01,USD,6.51,2025-03-01T15:17:23+02:00,200,
2025-03-01,USD,6.49,2025-03-01T13:39:00+02:00,200,
2025-03-01,EUR,6.62,2025-03-01T18:50:45+02:00,200,
2025-03-01,EUR,6.59,2025-03-01T17:18:39+02:00,200,
2025-03-01,EUR,6.59,2025-03-01T16:02:21+02:00,200,
2025-03-01,EUR,6.61,2025-03-01T15:17:23+02:00,200,
2025-03-01,EUR,6.756757,2025-03-01T13:39:00+02:00,200,
2025-03-01,GBP,8.217072,2025-03-01T18:50:45+02:00,200,
2025-03-01,GBP,7.93,2025-03-01T17:18:39+02:00,200,
2025-03-01,GBP,7.9,2025-03-01T16:02:21+02:00,200,
2025-03-01,GBP,8.204469,2025-03-01T15:17:23+02:00,200,
2025-03-01,GBP,8.179263,2025-03-01T13:39:00+02:00,200,
2025-03-01,TRY,0.178542,2025-03-01T18:50:45+02:00,200,
2025-03-01,TRY,0.178268,2025-03-01T17:18:39+02:00,200,
2025-03-01,TRY,0.178405,2025-03-01T16:02:21+02:00,200,
2025-03-01,TRY,0.178268,2025-03-01T15:17:23+02:00,200,
2025-03-01,TRY,0.177721,2025-03-01T13:39:00+02:00,200,
2025-03-01,EGP,0.128766,2025-03-01T18:50:45+02:00,200,
2025-03-01,EGP,0.128569,2025-03-01T17:18:39+02:00,200,
2025-03-01,EGP,0.128668,2025-03-01T16:02:21+02:00,200,
2025-03-01,EGP,0.128569,2025-03-01T15:17:23+02:00,200,
2025-03-01,EGP,0.128174,2025-03-01T13:39:00+02:00,200,
2025-03-01,TND,2.060817,2025-03-01T18:50:45+02:00,200,
2025-03-01,TND,2.057656,2025-03-01T17:18:39+02:00,200,
2025-03-01,TND,2.059237,2025-03-01T16:02:21+02:00,200,
2025-03-01,TND,2.057656,2025-03-01T15:17:23+02:00,200,
2025-03-01,TND,2.051335,2025-03-01T13:39:00+02:00,200,
2025-03-01,SAR,1.738667,2025-03-01T18:50:45+02:00,200,
2025-03-01,SAR,1.736,2025-03-01T17:18:39+02:00,200,
2025-03-01,SAR,1.737333,2025-03-01T16:02:21+02:00,200,
2025-03-01,SAR,1.736,2025-03-01T15:17:23+02:00,200,
2025-03-01,SAR,1.730667,2025-03-01T13:39:00+02:00,200,
2025-03-01,AED,1.775357,2025-03-01T18:50:45+02:00,200,
2025-03-01,AED,1.772634,2025-03-01T17:18:39+02:00,200,
2025-03-01,AED,1.773996,2025-03-01T16:02:21+02:00,200,
2025-03-01,AED,1.772634,2025-03-01T15:17:23+02:00,200,
2025-03-01,AED,1.767189,2025-03-01T13:39:00+02:00,200,
2025-03-02,USD,6.475,2025-03-02T17:27:38+02:00,200,
2025-03-02,USD,6.475,2025-03-02T16:13:56+02:00,200,
2025-03-02,USD,6.49,2025-03-02T14:08:12+02:00,200,
2025-03-02,EUR,6.57,2025-03-02T17:27:38+02:00,200,
2025-03-02,EUR,6.57,2025-03-02T16:13:56+02:00,200,
2025-03-02,EUR,6.756757,2025-03-02T14:08:12+02:00,200,
2025-03-02,GBP,7.9,2025-03-02T17:27:38+02:00,200,
2025-03-02,GBP,7.9,2025-03-02T16:13:56+02:00,200,
2025-03-02,GBP,8.179263,2025-03-02T14:08:12+02:00,200,
2025-03-02,TRY,0.17731,2025-03-02T17:27:38+02:00,200,
2025-03-02,TRY,0.17731,2025-03-02T16:13:56+02:00,200,
2025-03-02,TRY,0.177721,2025-03-02T14:08:12+02:00,200,
2025-03-02,EGP,0.127827,2025-03-02T17:27:38+02:00,200,
2025-03-02,EGP,0.127827,2025-03-02T16:13:56+02:00,200,
2025-03-02,EGP,0.128123,2025-03-02T14:08:12+02:00,200,
2025-03-02,TND,2.044857,2025-03-02T17:27:38+02:00,200,
2025-03-02,TND,2.044857,2025-03-02T16:13:56+02:00,200,
2025-03-02,TND,2.049594,2025-03-02T14:08:12+02:00,200,
2025-03-02,SAR,1.726667,2025-03-02T17:27:38+02:00,200,
2025-03-02,SAR,1.726667,2025-03-02T16:13:56+02:00,200,
2025-03-02,SAR,1.730667,2025-03-02T14:08:12+02:00,200,
2025-03-02,AED,1.763104,2025-03-02T17:27:38+02:00,200,
2025-03-02,AED,1.763104,2025-03-02T16:13:56+02:00,200,
2025-03-02,AED,1.767189,2025-03-02T14:08:12+02:00,200,
2025-03-03,USD,6.47,2025-03-03T17:53:49+02:00,200,
2025-03-03,USD,6.47,2025-03-03T16:11:29+02:00,200,
2025-03-03,USD,6.465,2025-03-03T15:35:00+02:00,200,
2025-03-03,USD,6.47,2025-03-03T14:05:23+02:00,200,
2025-03-03,EUR,6.770828,2025-03-03T17:53:49+02:00,200,
2025-03-03,EUR,6.61,2025-03-03T16:11:29+02:00,200,
2025-03-03,EUR,6.605,2025-03-03T15:35:00+02:00,200,
2025-03-03,EUR,6.770828,2025-03-03T14:05:23+02:00,200,
2025-03-03,GBP,8.204101,2025-03-03T17:53:49+02:00,200,
2025-03-03,GBP,7.95,2025-03-03T16:11:29+02:00,200,
2025-03-03,GBP,8.197761,2025-03-03T15:35:00+02:00,200,
2025-03-03,GBP,8.204101,2025-03-03T14:05:23+02:00,200,
2025-03-03,TRY,0.177484,2025-03-03T17:53:49+02:00,200,
2025-03-03,TRY,0.177484,2025-03-03T16:11:29+02:00,200,
2025-03-03,TRY,0.177347,2025-03-03T15:35:00+02:00,200,
2025-03-03,TRY,0.177484,2025-03-03T14:05:23+02:00,200,
2025-03-03,EGP,0.128227,2025-03-03T17:53:49+02:00,200,
2025-03-03,EGP,0.128227,2025-03-03T16:11:29+02:00,200,
2025-03-03,EGP,0.128128,2025-03-03T15:35:00+02:00,200,
2025-03-03,EGP,0.128227,2025-03-03T14:05:23+02:00,200,
2025-03-03,TND,2.040533,2025-03-03T17:53:49+02:00,200,
2025-03-03,TND,2.040533,2025-03-03T16:11:29+02:00,200,
2025-03-03,TND,2.038956,2025-03-03T15:35:00+02:00,200,
2025-03-03,TND,2.040533,2025-03-03T14:05:23+02:00,200,
2025-03-03,SAR,1.725333,2025-03-03T17:53:49+02:00,200,
2025-03-03,SAR,1.725333,2025-03-03T16:11:29+02:00,200,
2025-03-03,SAR,1.724,2025-03-03T15:35:00+02:00,200,
2025-03-03,SAR,1.725333,2025-03-03T14:05:23+02:00,200,
2025-03-03,AED,1.761743,2025-03-03T17:53:49+02:00,200,
2025-03-03,AED,1.761743,2025-03-03T16:11:29+02:00,200,
2025-03-03,AED,1.760381,2025-03-03T15:35:00+02:00,200,
2025-03-03,AED,1.761743,2025-03-03T14:05:23+02:00,200,
2025-03-04,USD,6.47,2025-03-04T16:55:20+02:00,200,
2025-03-04,USD,6.47,2025-03-04T16:15:57+02:00,200,
2025-03-04,USD,6.47,2025-03-04T15:38:34+02:00,200,
2025-03-04,USD,6.47,2025-03-04T13:39:57+02:00,200,
2025-03-04,EUR,6.83037,2025-03-04T16:55:20+02:00,200,
2025-03-04,EUR,6.655,2025-03-04T16:15:57+02:00,200,
2025-03-04,EUR,6.655,2025-03-04T15:38:34+02:00,200,
2025-03-04,EUR,6.83037,2025-03-04T13:39:57+02:00,200,
2025-03-04,GBP,8.250446,2025-03-04T16:55:20+02:00,200,
2025-03-04,GBP,8,2025-03-04T16:15:57+02:00,200,
2025-03-04,GBP,7.98,2025-03-04T15:38:34+02:00,200,
2025-03-04,GBP,8.250446,2025-03-04T13:39:57+02:00,200,
2025-03-04,TRY,0.177484,2025-03-04T16:55:20+02:00,200,
2025-03-04,TRY,0.177484,2025-03-04T16:15:57+02:00,200,
2025-03-04,TRY,0.177484,2025-03-04T15:38:34+02:00,200,
2025-03-04,TRY,0.177484,2025-03-04T13:39:57+02:00,200,
2025-03-04,EGP,0.127761,2025-03-04T16:55:20+02:00,200,
2025-03-04,EGP,0.127761,2025-03-04T16:15:57+02:00,200,
2025-03-04,EGP,0.127761,2025-03-04T15:38:34+02:00,200,
2025-03-04,EGP,0.127761,2025-03-04T13:39:57+02:00,200,
2025-03-04,TND,2.046749,2025-03-04T16:55:20+02:00,200,
2025-03-04,TND,2.046749,2025-03-04T16:15:57+02:00,200,
2025-03-04,TND,2.046749,2025-03-04T15:38:34+02:00,200,
2025-03-04,TND,2.046749,2025-03-04T13:39:57+02:00,200,
2025-03-04,SAR,1.725333,2025-03-04T16:55:20+02:00,200,
2025-03-04,SAR,1.725333,2025-03-04T16:15:57+02:00,200,
2025-03-04,SAR,1.725333,2025-03-04T15:38:34+02:00,200,
2025-03-04,SAR,1.725333,2025-03-04T13:39:57+02:00,200,
2025-03-04,AED,1.761743,2025-03-04T16:55:20+02:00,200,
2025-03-04,AED,1.761743,2025-03-04T16:15:57+02:00,200,
2025-03-04,AED,1.761743,2025-03-04T15:38:34+02:00,200,
2025-03-04,AED,1.761743,2025-03-04T13:39:57+02:00,200,
2025-03-05,USD,6.5,2025-03-05T17:57:07+02:00,200,
2025-03-05,USD,6.5,2025-03-05T16:14:50+02:00,200,
2025-03-05,USD,6.49,2025-03-05T13:41:14+02:00,200,
2025-03-05,EUR,6.78,2025-03-05T17:57:07+02:00,200,
2025-03-05,EUR,6.75,2025-03-05T16:14:50+02:00,200,
2025-03-05,EUR,6.940434,2025-03-05T13:41:14+02:00,200,
2025-03-05,GBP,8.324688,2025-03-05T17:57:07+02:00,200,
2025-03-05,GBP,8.1,2025-03-05T16:14:50+02:00,200,
2025-03-05,GBP,8.311881,2025-03-05T13:41:14+02:00,200,
2025-03-05,TRY,0.178405,2025-03-05T17:57:07+02:00,200,
2025-03-05,TRY,0.178405,2025-03-05T16:14:50+02:00,200,
2025-03-05,TRY,0.17813,2025-03-05T13:41:14+02:00,200,
2025-03-05,EGP,0.128364,2025-03-05T17:57:07+02:00,200,
2025-03-05,EGP,0.128364,2025-03-05T16:14:50+02:00,200,
2025-03-05,EGP,0.128167,2025-03-05T13:41:14+02:00,200,
2025-03-05,TND,2.069529,2025-03-05T17:57:07+02:00,200,
2025-03-05,TND,2.069529,2025-03-05T16:14:50+02:00,200,
2025-03-05,TND,2.066345,2025-03-05T13:41:14+02:00,200,
2025-03-05,SAR,1.733333,2025-03-05T17:57:07+02:00,200,
2025-03-05,SAR,1.733333,2025-03-05T16:14:50+02:00,200,
2025-03-05,SAR,1.730667,2025-03-05T13:41:14+02:00,200,
2025-03-05,AED,1.769912,2025-03-05T17:57:07+02:00,200,
2025-03-05,AED,1.769912,2025-03-05T16:14:50+02:00,200,
2025-03-05,AED,1.767189,2025-03-05T13:41:14+02:00,200,
2025-03-06,USD,6.5,2025-03-06T18:17:29+02:00,200,
2025-03-06,USD,6.5,2025-03-06T16:24:02+02:00,200,
2025-03-06,USD,6.505,2025-03-06T15:38:12+02:00,200,
2025-03-06,USD,6.5,2025-03-06T13:49:20+02:00,200,
2025-03-06,EUR,7.017392,2025-03-06T18:17:29+02:00,200,
2025-03-06,EUR,6.83,2025-03-06T16:24:02+02:00,200,
2025-03-06,EUR,6.82,2025-03-06T15:38:12+02:00,200,
2025-03-06,EUR,7.017392,2025-03-06T13:49:20+02:00,200,
2025-03-06,GBP,8.374994,2025-03-06T18:17:29+02:00,200,
2025-03-06,GBP,8.1,2025-03-06T16:24:02+02:00,200,
2025-03-06,GBP,8.381436,2025-03-06T15:38:12+02:00,200,
2025-03-06,GBP,8.374994,2025-03-06T13:49:20+02:00,200,
2025-03-06,TRY,0.178454,2025-03-06T18:17:29+02:00,200,
2025-03-06,TRY,0.178454,2025-03-06T16:24:02+02:00,200,
2025-03-06,TRY,0.178591,2025-03-06T15:38:12+02:00,200,
2025-03-06,TRY,0.178454,2025-03-06T13:49:20+02:00,200,
2025-03-06,EGP,0.128281,2025-03-06T18:17:29+02:00,200,
2025-03-06,EGP,0.128281,2025-03-06T16:24:02+02:00,200,
2025-03-06,EGP,0.128379,2025-03-06T15:38:12+02:00,200,
2025-03-06,EGP,0.128281,2025-03-06T13:49:20+02:00,200,
2025-03-06,TND,2.095492,2025-03-06T18:17:29+02:00,200,
2025-03-06,TND,2.095492,2025-03-06T16:24:02+02:00,200,
2025-03-06,TND,2.097104,2025-03-06T15:38:12+02:00,200,
2025-03-06,TND,2.095492,2025-03-06T13:49:20+02:00,200,
2025-03-06,SAR,1.733333,2025-03-06T18:17:29+02:00,200,
2025-03-06,SAR,1.733333,2025-03-06T16:24:02+02:00,200,
2025-03-06,SAR,1.734667,2025-03-06T15:38:12+02:00,200,
2025-03-06,SAR,1.733333,2025-03-06T13:49:20+02:00,200,
2025-03-06,AED,1.769912,2025-03-06T18:17:29+02:00,200,
2025-03-06,AED,1.769912,2025-03-06T16:24:02+02:00,200,
2025-03-06,AED,1.771273,2025-03-06T15:38:12+02:00,200,
2025-03-06,AED,1.769912,2025-03-06T13:49:20+02:00,200,
2025-03-07,USD,6.52,2025-03-07T22:44:24+02:00,200,
2025-03-07,EUR,7.078801,2025-03-07T22:44:24+02:00,200,
2025-03-07,EUR,6.81,2025-03-07T16:40:00+02:00,200,
2025-03-07,GBP,8.418334,2025-03-07T22:44:24+02:00,200,
2025-03-07,TRY,0.178851,2025-03-07T22:44:24+02:00,200,
2025-03-07,EGP,0.128641,2025-03-07T22:44:24+02:00,200,
2025-03-07,TND,2.103318,2025-03-07T22:44:24+02:00,200,
2025-03-07,SAR,1.738667,2025-03-07T22:44:24+02:00,200,
2025-03-07,AED,1.775357,2025-03-07T22:44:24+02:00,200,
2025-03-08,USD,6.525,2025-03-08T17:52:57+02:00,200,
2025-03-08,USD,6.525,2025-03-08T16:07:08+02:00,200,
2025-03-08,USD,6.53,2025-03-08T15:37:46+02:00,200,
2025-03-08,USD,6.54,2025-03-08T13:47:25+02:00,200,
2025-03-08,EUR,6.855,2025-03-08T17:52:57+02:00,200,
2025-03-08,EUR,6.845,2025-03-08T16:07:08+02:00,200,
2025-03-08,EUR,6.845,2025-03-08T15:37:46+02:00,200,
2025-03-08,EUR,7.100515,2025-03-08T13:47:25+02:00,200,
2025-03-08,GBP,8.42479,2025-03-08T17:52:57+02:00,200,
2025-03-08,GBP,8.1,2025-03-08T16:07:08+02:00,200,
2025-03-08,GBP,8.431246,2025-03-08T15:37:46+02:00,200,
2025-03-08,GBP,8.444158,2025-03-08T13:47:25+02:00,200,
2025-03-08,TRY,0.178988,2025-03-08T17:52:57+02:00,200,
2025-03-08,TRY,0.178988,2025-03-08T16:07:08+02:00,200,
2025-03-08,TRY,0.179125,2025-03-08T15:37:46+02:00,200,
2025-03-08,TRY,0.179399,2025-03-08T13:47:25+02:00,200,
2025-03-08,EGP,0.128748,2025-03-08T17:52:57+02:00,200,
2025-03-08,EGP,0.128748,2025-03-08T16:07:08+02:00,200,
2025-03-08,EGP,0.128847,2025-03-08T15:37:46+02:00,200,
2025-03-08,EGP,0.129044,2025-03-08T13:47:25+02:00,200,
2025-03-08,TND,2.10161,2025-03-08T17:52:57+02:00,200,
2025-03-08,TND,2.10161,2025-03-08T16:07:08+02:00,200,
2025-03-08,TND,2.10322,2025-03-08T15:37:46+02:00,200,
2025-03-08,TND,2.106441,2025-03-08T13:47:25+02:00,200,
2025-03-08,SAR,1.74,2025-03-08T17:52:57+02:00,200,
2025-03-08,SAR,1.74,2025-03-08T16:07:08+02:00,200,
2025-03-08,SAR,1.741333,2025-03-08T15:37:46+02:00,200,
2025-03-08,SAR,1.744,2025-03-08T13:47:25+02:00,200,
2025-03-08,AED,1.776719,2025-03-08T17:52:57+02:00,200,
2025-03-08,AED,1.776719,2025-03-08T16:07:08+02:00,200,
2025-03-08,AED,1.77808,2025-03-08T15:37:46+02:00,200,
2025-03-08,AED,1.780803,2025-03-08T13:47:25+02:00,200,
2025-03-09,USD,6.56,2025-03-09T17:53:27+02:00,200,
2025-03-09,USD,6.57,2025-03-09T16:53:57+02:00,200,
2025-03-09,USD,6.565,2025-03-09T16:02:55+02:00,200,
2025-03-09,USD,6.55,2025-03-09T15:40:22+02:00,200,
2025-03-09,USD,6.54,2025-03-09T14:04:07+02:00,200,
2025-03-09,EUR,6.89,2025-03-09T17:53:27+02:00,200,
2025-03-09,EUR,6.9,2025-03-09T16:53:57+02:00,200,
2025-03-09,EUR,6.895,2025-03-09T16:02:55+02:00,200,
2025-03-09,EUR,6.865,2025-03-09T15:40:22+02:00,200,
2025-03-09,EUR,7.100515,2025-03-09T14:04:07+02:00,200,
2025-03-09,GBP,8.469981,2025-03-09T17:53:27+02:00,200,
2025-03-09,GBP,8.482892,2025-03-09T16:53:57+02:00,200,
2025-03-09,GBP,8.15,2025-03-09T16:02:55+02:00,200,
2025-03-09,GBP,8.457069,2025-03-09T15:40:22+02:00,200,
2025-03-09,GBP,8.444158,2025-03-09T14:04:07+02:00,200,
2025-03-09,TRY,0.179948,2025-03-09T17:53:27+02:00,200,
2025-03-09,TRY,0.180222,2025-03-09T16:53:57+02:00,200,
2025-03-09,TRY,0.180085,2025-03-09T16:02:55+02:00,200,
2025-03-09,TRY,0.179674,2025-03-09T15:40:22+02:00,200,
2025-03-09,TRY,0.179399,2025-03-09T14:04:07+02:00,200,
2025-03-09,EGP,0.129443,2025-03-09T17:53:27+02:00,200,
2025-03-09,EGP,0.12964,2025-03-09T16:53:57+02:00,200,
2025-03-09,EGP,0.129542,2025-03-09T16:02:55+02:00,200,
2025-03-09,EGP,0.129246,2025-03-09T15:40:22+02:00,200,
2025-03-09,EGP,0.129048,2025-03-09T14:04:07+02:00,200,
2025-03-09,TND,2.121254,2025-03-09T17:53:27+02:00,200,
2025-03-09,TND,2.124488,2025-03-09T16:53:57+02:00,200,
2025-03-09,TND,2.122871,2025-03-09T16:02:55+02:00,200,
2025-03-09,TND,2.118021,2025-03-09T15:40:22+02:00,200,
2025-03-09,TND,2.114787,2025-03-09T14:04:07+02:00,200,
2025-03-09,SAR,1.748554,2025-03-09T17:53:27+02:00,200,
2025-03-09,SAR,1.751219,2025-03-09T16:53:57+02:00,200,
2025-03-09,SAR,1.749887,2025-03-09T16:02:55+02:00,200,
2025-03-09,SAR,1.745888,2025-03-09T15:40:22+02:00,200,
2025-03-09,SAR,1.743223,2025-03-09T14:04:07+02:00,200,
2025-03-09,AED,1.786151,2025-03-09T17:53:27+02:00,200,
2025-03-09,AED,1.788873,2025-03-09T16:53:57+02:00,200,
2025-03-09,AED,1.787512,2025-03-09T16:02:55+02:00,200,
2025-03-09,AED,1.783428,2025-03-09T15:40:22+02:00,200,
2025-03-09,AED,1.780705,2025-03-09T14:04:07+02:00,200,
2025-03-10,USD,6.63,2025-03-10T17:49:41+02:00,200,
2025-03-10,USD,6.61,2025-03-10T16:56:28+02:00,200,
2025-03-10,USD,6.61,2025-03-10T16:08:18+02:00,200,
2025-03-10,USD,6.615,2025-03-10T15:33:02+02:00,200,
2025-03-10,USD,6.6,2025-03-10T13:35:55+02:00,200,
2025-03-10,EUR,7.01,2025-03-10T17:49:41+02:00,200,
2025-03-10,EUR,6.98,2025-03-10T16:56:28+02:00,200,
2025-03-10,EUR,6.97,2025-03-10T16:08:18+02:00,200,
2025-03-10,EUR,6.975,2025-03-10T15:33:02+02:00,200,
2025-03-10,EUR,7.15773,2025-03-10T13:35:55+02:00,200,
2025-03-10,GBP,8.575198,2025-03-10T17:49:41+02:00,200,
2025-03-10,GBP,8.35,2025-03-10T16:56:28+02:00,200,
2025-03-10,GBP,8.25,2025-03-10T16:08:18+02:00,200,
2025-03-10,GBP,8.555797,2025-03-10T15:33:02+02:00,200,
2025-03-10,GBP,8.536396,2025-03-10T13:35:55+02:00,200,
2025-03-10,TRY,0.181375,2025-03-10T17:49:41+02:00,200,
2025-03-10,TRY,0.180828,2025-03-10T16:56:28+02:00,200,
2025-03-10,TRY,0.180828,2025-03-10T16:08:18+02:00,200,
2025-03-10,TRY,0.180965,2025-03-10T15:33:02+02:00,200,
2025-03-10,TRY,0.180555,2025-03-10T13:35:55+02:00,200,
2025-03-10,EGP,0.131105,2025-03-10T17:49:41+02:00,200,
2025-03-10,EGP,0.13071,2025-03-10T16:56:28+02:00,200,
2025-03-10,EGP,0.13071,2025-03-10T16:08:18+02:00,200,
2025-03-10,EGP,0.130808,2025-03-10T15:33:02+02:00,200,
2025-03-10,EGP,0.130512,2025-03-10T13:35:55+02:00,200,
2025-03-10,TND,2.142786,2025-03-10T17:49:41+02:00,200,
2025-03-10,TND,2.136323,2025-03-10T16:56:28+02:00,200,
2025-03-10,TND,2.136323,2025-03-10T16:08:18+02:00,200,
2025-03-10,TND,2.137939,2025-03-10T15:33:02+02:00,200,
2025-03-10,TND,2.133091,2025-03-10T13:35:55+02:00,200,
2025-03-10,SAR,1.768,2025-03-10T17:49:41+02:00,200,
2025-03-10,SAR,1.762667,2025-03-10T16:56:28+02:00,200,
2025-03-10,SAR,1.762667,2025-03-10T16:08:18+02:00,200,
2025-03-10,SAR,1.764,2025-03-10T15:33:02+02:00,200,
2025-03-10,SAR,1.76,2025-03-10T13:35:55+02:00,200,
2025-03-10,AED,1.80531,2025-03-10T17:49:41+02:00,200,
2025-03-10,AED,1.799864,2025-03-10T16:56:28+02:00,200,
2025-03-10,AED,1.799864,2025-03-10T16:08:18+02:00,200,
2025-03-10,AED,1.801225,2025-03-10T15:33:02+02:00,200,
2025-03-10,AED,1.797141,2025-03-10T13:35:55+02:00,200,
2025-03-11,USD,6.66,2025-03-11T16:11:33+02:00,200,
2025-03-11,USD,6.68,2025-03-11T15:36:18+02:00,200,
2025-03-11,USD,6.66,2025-03-11T13:51:47+02:00,200,
2025-03-11,EUR,7.08,2025-03-11T16:11:33+02:00,200,
2025-03-11,EUR,7.08,2025-03-11T15:36:18+02:00,200,
2025-03-11,EUR,7.26741,2025-03-11T13:51:47+02:00,200,
2025-03-11,GBP,8.3,2025-03-11T16:11:33+02:00,200,
2025-03-11,GBP,8.639197,2025-03-11T15:36:18+02:00,200,
2025-03-11,GBP,8.613331,2025-03-11T13:51:47+02:00,200,
2025-03-11,TRY,0.182017,2025-03-11T16:11:33+02:00,200,
2025-03-11,TRY,0.182564,2025-03-11T15:36:18+02:00,200,
2025-03-11,TRY,0.182017,2025-03-11T13:51:47+02:00,200,
2025-03-11,EGP,0.13163,2025-03-11T16:11:33+02:00,200,
2025-03-11,EGP,0.132026,2025-03-11T15:36:18+02:00,200,
2025-03-11,EGP,0.13163,2025-03-11T13:51:47+02:00,200,
2025-03-11,TND,2.155711,2025-03-11T16:11:33+02:00,200,
2025-03-11,TND,2.162185,2025-03-11T15:36:18+02:00,200,
2025-03-11,TND,2.155711,2025-03-11T13:51:47+02:00,200,
2025-03-11,SAR,1.776,2025-03-11T16:11:33+02:00,200,
2025-03-11,SAR,1.781333,2025-03-11T15:36:18+02:00,200,
2025-03-11,SAR,1.776,2025-03-11T13:51:47+02:00,200,
2025-03-11,AED,1.813479,2025-03-11T16:11:33+02:00,200,
2025-03-11,AED,1.818924,2025-03-11T15:36:18+02:00,200,
2025-03-11,AED,1.813479,2025-03-11T13:51:47+02:00,200,
2025-03-12,USD,6.64,2025-03-12T16:18:46+02:00,200,
2025-03-12,USD,6.61,2025-03-12T15:24:52+02:00,200,
2025-03-12,USD,6.65,2025-03-12T14:06:24+02:00,200,
2025-03-12,EUR,7.02,2025-03-12T16:18:46+02:00,200,
2025-03-12,EUR,6.99,2025-03-12T15:24:52+02:00,200,
2025-03-12,EUR,7.239198,2025-03-12T14:06:24+02:00,200,
2025-03-12,GBP,8.28,2025-03-12T16:18:46+02:00,200,
2025-03-12,GBP,8.28,2025-03-12T15:24:52+02:00,200,
2025-03-12,GBP,8.610086,2025-03-12T14:06:24+02:00,200,
2025-03-12,TRY,0.181376,2025-03-12T16:18:46+02:00,200,
2025-03-12,TRY,0.180557,2025-03-12T15:24:52+02:00,200,
2025-03-12,TRY,0.181649,2025-03-12T14:06:24+02:00,200,
2025-03-12,EGP,0.131212,2025-03-12T16:18:46+02:00,200,
2025-03-12,EGP,0.130619,2025-03-12T15:24:52+02:00,200,
2025-03-12,EGP,0.13141,2025-03-12T14:06:24+02:00,200,
2025-03-12,TND,2.151643,2025-03-12T16:18:46+02:00,200,
2025-03-12,TND,2.141922,2025-03-12T15:24:52+02:00,200,
2025-03-12,TND,2.154884,2025-03-12T14:06:24+02:00,200,
2025-03-12,SAR,1.770667,2025-03-12T16:18:46+02:00,200,
2025-03-12,SAR,1.762667,2025-03-12T15:24:52+02:00,200,
2025-03-12,SAR,1.773333,2025-03-12T14:06:24+02:00,200,
2025-03-12,AED,1.808033,2025-03-12T16:18:46+02:00,200,
2025-03-12,AED,1.799864,2025-03-12T15:24:52+02:00,200,
2025-03-12,AED,1.810756,2025-03-12T14:06:24+02:00,200,
2025-03-13,USD,6.6,2025-03-13T16:17:37+02:00,200,
2025-03-13,USD,6.615,2025-03-13T15:32:53+02:00,200,
2025-03-13,USD,6.62,2025-03-13T13:33:35+02:00,200,
2025-03-13,EUR,7.02,2025-03-13T16:17:37+02:00,200,
2025-03-13,EUR,7.02,2025-03-13T15:32:53+02:00,200,
2025-03-13,EUR,7.169468,2025-03-13T13:33:35+02:00,200,
2025-03-13,GBP,8.25,2025-03-13T16:17:37+02:00,200,
2025-03-13,GBP,8.551262,2025-03-13T15:32:53+02:00,200,
2025-03-13,GBP,8.557726,2025-03-13T13:33:35+02:00,200,
2025-03-13,TRY,0.180288,2025-03-13T16:17:37+02:00,200,
2025-03-13,TRY,0.180698,2025-03-13T15:32:53+02:00,200,
2025-03-13,TRY,0.180835,2025-03-13T13:33:35+02:00,200,
2025-03-13,EGP,0.130293,2025-03-13T16:17:37+02:00,200,
2025-03-13,EGP,0.130589,2025-03-13T15:32:53+02:00,200,
2025-03-13,EGP,0.130687,2025-03-13T13:33:35+02:00,200,
2025-03-13,TND,2.140732,2025-03-13T16:17:37+02:00,200,
2025-03-13,TND,2.145597,2025-03-13T15:32:53+02:00,200,
2025-03-13,TND,2.147219,2025-03-13T13:33:35+02:00,200,
2025-03-13,SAR,1.76,2025-03-13T16:17:37+02:00,200,
2025-03-13,SAR,1.764,2025-03-13T15:32:53+02:00,200,
2025-03-13,SAR,1.765333,2025-03-13T13:33:35+02:00,200,
2025-03-13,AED,1.797141,2025-03-13T16:17:37+02:00,200,
2025-03-13,AED,1.801225,2025-03-13T15:32:53+02:00,200,
2025-03-13,AED,1.802587,2025-03-13T13:33:35+02:00,200,
2025-03-14,USD,6.615,2025-03-14T16:47:33+02:00,200,
2025-03-14,EUR,7.02,2025-03-14T16:47:33+02:00,200,
2025-03-14,GBP,8.556461,2025-03-14T16:47:33+02:00,200,
2025-03-14,TRY,0.180358,2025-03-14T16:47:33+02:00,200,
2025-03-14,EGP,0.130611,2025-03-14T16:47:33+02:00,200,
2025-03-14,TND,2.140731,2025-03-14T16:47:33+02:00,200,
2025-03-14,SAR,1.764,2025-03-14T16:47:33+02:00,200,
2025-03-14,AED,1.801225,2025-03-14T16:47:33+02:00,200,
2025-03-15,USD,6.66,2025-03-15T17:03:22+02:00,200,
2025-03-15,USD,6.645,2025-03-15T16:04:37+02:00,200,
2025-03-15,USD,6.65,2025-03-15T15:27:17+02:00,200,
2025-03-15,USD,6.615,2025-03-15T14:03:48+02:00,200,
2025-03-15,EUR,7.06,2025-03-15T17:03:22+02:00,200,
2025-03-15,EUR,7.05,2025-03-15T16:04:37+02:00,200,
2025-03-15,EUR,7.05,2025-03-15T15:27:17+02:00,200,
2025-03-15,EUR,7.203058,2025-03-15T14:03:48+02:00,200,
2025-03-15,GBP,8.3,2025-03-15T17:03:22+02:00,200,
2025-03-15,GBP,8.3,2025-03-15T16:04:37+02:00,200,
2025-03-15,GBP,8.601733,2025-03-15T15:27:17+02:00,200,
2025-03-15,GBP,8.556461,2025-03-15T14:03:48+02:00,200,
2025-03-15,TRY,0.181585,2025-03-15T17:03:22+02:00,200,
2025-03-15,TRY,0.181176,2025-03-15T16:04:37+02:00,200,
2025-03-15,TRY,0.181313,2025-03-15T15:27:17+02:00,200,
2025-03-15,TRY,0.180358,2025-03-15T14:03:48+02:00,200,
2025-03-15,EGP,0.131675,2025-03-15T17:03:22+02:00,200,
2025-03-15,EGP,0.131379,2025-03-15T16:04:37+02:00,200,
2025-03-15,EGP,0.131478,2025-03-15T15:27:17+02:00,200,
2025-03-15,EGP,0.130786,2025-03-15T14:03:48+02:00,200,
2025-03-15,TND,2.159265,2025-03-15T17:03:22+02:00,200,
2025-03-15,TND,2.154401,2025-03-15T16:04:37+02:00,200,
2025-03-15,TND,2.156023,2025-03-15T15:27:17+02:00,200,
2025-03-15,TND,2.144675,2025-03-15T14:03:48+02:00,200,
2025-03-15,SAR,1.776,2025-03-15T17:03:22+02:00,200,
2025-03-15,SAR,1.772,2025-03-15T16:04:37+02:00,200,
2025-03-15,SAR,1.773333,2025-03-15T15:27:17+02:00,200,
2025-03-15,SAR,1.764,2025-03-15T14:03:48+02:00,200,
2025-03-15,AED,1.813479,2025-03-15T17:03:22+02:00,200,
2025-03-15,AED,1.809394,2025-03-15T16:04:37+02:00,200,
2025-03-15,AED,1.810756,2025-03-15T15:27:17+02:00,200,
2025-03-15,AED,1.801225,2025-03-15T14:03:48+02:00,200,
2025-03-16,USD,6.7,2025-03-16T21:32:59+02:00,200,
2025-03-16,USD,6.67,2025-03-16T17:27:29+02:00,200,
2025-03-16,USD,6.67,2025-03-16T16:05:00+02:00,200,
2025-03-16,USD,6.67,2025-03-16T13:41:44+02:00,200,
2025-03-16,EUR,7.295614,2025-03-16T21:32:59+02:00,200,
2025-03-16,EUR,7.065,2025-03-16T17:27:29+02:00,200,
2025-03-16,EUR,7.07,2025-03-16T16:05:00+02:00,200,
2025-03-16,EUR,7.262947,2025-03-16T13:41:44+02:00,200,
2025-03-16,GBP,8.666408,2025-03-16T21:32:59+02:00,200,
2025-03-16,GBP,8.33,2025-03-16T17:27:29+02:00,200,
2025-03-16,GBP,8.35,2025-03-16T16:05:00+02:00,200,
2025-03-16,GBP,8.627603,2025-03-16T13:41:44+02:00,200,
2025-03-16,TRY,0.182676,2025-03-16T21:32:59+02:00,200,
2025-03-16,TRY,0.181858,2025-03-16T17:27:29+02:00,200,
2025-03-16,TRY,0.181858,2025-03-16T16:05:00+02:00,200,
2025-03-16,TRY,0.181858,2025-03-16T13:41:44+02:00,200,
2025-03-16,EGP,0.132282,2025-03-16T21:32:59+02:00,200,
2025-03-16,EGP,0.131689,2025-03-16T17:27:29+02:00,200,
2025-03-16,EGP,0.131689,2025-03-16T16:05:00+02:00,200,
2025-03-16,EGP,0.131689,2025-03-16T13:41:44+02:00,200,
2025-03-16,TND,2.170686,2025-03-16T21:32:59+02:00,200,
2025-03-16,TND,2.160966,2025-03-16T17:27:29+02:00,200,
2025-03-16,TND,2.160966,2025-03-16T16:05:00+02:00,200,
2025-03-16,TND,2.160966,2025-03-16T13:41:44+02:00,200,
2025-03-16,SAR,1.786489,2025-03-16T21:32:59+02:00,200,
2025-03-16,SAR,1.77849,2025-03-16T17:27:29+02:00,200,
2025-03-16,SAR,1.77849,2025-03-16T16:05:00+02:00,200,
2025-03-16,SAR,1.77849,2025-03-16T13:41:44+02:00,200,
2025-03-16,AED,1.824368,2025-03-16T21:32:59+02:00,200,
2025-03-16,AED,1.816199,2025-03-16T17:27:29+02:00,200,
2025-03-16,AED,1.816199,2025-03-16T16:05:00+02:00,200,
2025-03-16,AED,1.816199,2025-03-16T13:41:44+02:00,200,
2025-03-17,USD,6.73,2025-03-17T22:12:28+02:00,200,
2025-03-17,USD,6.72,2025-03-17T18:23:20+02:00,200,
2025-03-17,USD,6.71,2025-03-17T16:33:42+02:00,200,
2025-03-17,USD,6.7,2025-03-17T16:00:29+02:00,200,
2025-03-17,USD,6.71,2025-03-17T14:11:14+02:00,200,
2025-03-17,EUR,7.337709,2025-03-17T22:12:28+02:00,200,
2025-03-17,EUR,7.14,2025-03-17T18:23:20+02:00,200,
2025-03-17,EUR,7.125,2025-03-17T16:33:42+02:00,200,
2025-03-17,EUR,7.12,2025-03-17T16:00:29+02:00,200,
2025-03-17,EUR,7.315903,2025-03-17T14:11:14+02:00,200,
2025-03-17,GBP,8.732661,2025-03-17T22:12:28+02:00,200,
2025-03-17,GBP,8.719685,2025-03-17T18:23:20+02:00,200,
2025-03-17,GBP,8.4,2025-03-17T16:33:42+02:00,200,
2025-03-17,GBP,8.4,2025-03-17T16:00:29+02:00,200,
2025-03-17,GBP,8.70671,2025-03-17T14:11:14+02:00,200,
2025-03-17,TRY,0.183544,2025-03-17T22:12:28+02:00,200,
2025-03-17,TRY,0.183271,2025-03-17T18:23:20+02:00,200,
2025-03-17,TRY,0.182998,2025-03-17T16:33:42+02:00,200,
2025-03-17,TRY,0.182726,2025-03-17T16:00:29+02:00,200,
2025-03-17,TRY,0.182998,2025-03-17T14:11:14+02:00,200,
2025-03-17,EGP,0.132918,2025-03-17T22:12:28+02:00,200,
2025-03-17,EGP,0.13272,2025-03-17T18:23:20+02:00,200,
2025-03-17,EGP,0.132523,2025-03-17T16:33:42+02:00,200,
2025-03-17,EGP,0.132325,2025-03-17T16:00:29+02:00,200,
2025-03-17,EGP,0.132523,2025-03-17T14:11:14+02:00,200,
2025-03-17,TND,2.179028,2025-03-17T22:12:28+02:00,200,
2025-03-17,TND,2.175791,2025-03-17T18:23:20+02:00,200,
2025-03-17,TND,2.172553,2025-03-17T16:33:42+02:00,200,
2025-03-17,TND,2.169315,2025-03-17T16:00:29+02:00,200,
2025-03-17,TND,2.172553,2025-03-17T14:11:14+02:00,200,
2025-03-17,SAR,1.794667,2025-03-17T22:12:28+02:00,200,
2025-03-17,SAR,1.792,2025-03-17T18:23:20+02:00,200,
2025-03-17,SAR,1.789333,2025-03-17T16:33:42+02:00,200,
2025-03-17,SAR,1.786667,2025-03-17T16:00:29+02:00,200,
2025-03-17,SAR,1.789333,2025-03-17T14:11:14+02:00,200,
2025-03-17,AED,1.832539,2025-03-17T22:12:28+02:00,200,
2025-03-17,AED,1.829816,2025-03-17T18:23:20+02:00,200,
2025-03-17,AED,1.827093,2025-03-17T16:33:42+02:00,200,
2025-03-17,AED,1.82437,2025-03-17T16:00:29+02:00,200,
2025-03-17,AED,1.827093,2025-03-17T14:11:14+02:00,200,
2025-03-18,USD,6.78,2025-03-18T22:41:03+02:00,200,
2025-03-18,USD,6.75,2025-03-18T17:59:14+02:00,200,
2025-03-18,USD,6.735,2025-03-18T17:02:16+02:00,200,
2025-03-18,USD,6.725,2025-03-18T16:20:14+02:00,200,
2025-03-18,USD,6.73,2025-03-18T15:39:42+02:00,200,
2025-03-18,USD,6.74,2025-03-18T13:38:42+02:00,200,
2025-03-18,EUR,7.402393,2025-03-18T22:41:03+02:00,200,
2025-03-18,EUR,7.369639,2025-03-18T17:59:14+02:00,200,
2025-03-18,EUR,7.195,2025-03-18T17:02:16+02:00,200,
2025-03-18,EUR,7.16,2025-03-18T16:20:14+02:00,200,
2025-03-18,EUR,7.17,2025-03-18T15:39:42+02:00,200,
2025-03-18,EUR,7.358721,2025-03-18T13:38:42+02:00,200,
2025-03-18,GBP,8.794231,2025-03-18T22:41:03+02:00,200,
2025-03-18,GBP,8.755318,2025-03-18T17:59:14+02:00,200,
2025-03-18,GBP,8.45,2025-03-18T17:02:16+02:00,200,
2025-03-18,GBP,8.45,2025-03-18T16:20:14+02:00,200,
2025-03-18,GBP,8.729376,2025-03-18T15:39:42+02:00,200,
2025-03-18,GBP,8.742347,2025-03-18T13:38:42+02:00,200,
2025-03-18,TRY,0.184968,2025-03-18T22:41:03+02:00,200,
2025-03-18,TRY,0.18415,2025-03-18T17:59:14+02:00,200,
2025-03-18,TRY,0.18374,2025-03-18T17:02:16+02:00,200,
2025-03-18,TRY,0.183467,2025-03-18T16:20:14+02:00,200,
2025-03-18,TRY,0.183604,2025-03-18T15:39:42+02:00,200,
2025-03-18,TRY,0.183877,2025-03-18T13:38:42+02:00,200,
2025-03-18,EGP,0.134239,2025-03-18T22:41:03+02:00,200,
2025-03-18,EGP,0.133645,2025-03-18T17:59:14+02:00,200,
2025-03-18,EGP,0.133348,2025-03-18T17:02:16+02:00,200,
2025-03-18,EGP,0.13315,2025-03-18T16:20:14+02:00,200,
2025-03-18,EGP,0.133249,2025-03-18T15:39:42+02:00,200,
2025-03-18,EGP,0.133447,2025-03-18T13:38:42+02:00,200,
2025-03-18,TND,2.198329,2025-03-18T22:41:03+02:00,200,
2025-03-18,TND,2.188601,2025-03-18T17:59:14+02:00,200,
2025-03-18,TND,2.183738,2025-03-18T17:02:16+02:00,200,
2025-03-18,TND,2.180495,2025-03-18T16:20:14+02:00,200,
2025-03-18,TND,2.182117,2025-03-18T15:39:42+02:00,200,
2025-03-18,TND,2.185359,2025-03-18T13:38:42+02:00,200,
2025-03-18,SAR,1.808,2025-03-18T22:41:03+02:00,200,
2025-03-18,SAR,1.8,2025-03-18T17:59:14+02:00,200,
2025-03-18,SAR,1.796,2025-03-18T17:02:16+02:00,200,
2025-03-18,SAR,1.793333,2025-03-18T16:20:14+02:00,200,
2025-03-18,SAR,1.794667,2025-03-18T15:39:42+02:00,200,
2025-03-18,SAR,1.797333,2025-03-18T13:38:42+02:00,200,
2025-03-18,AED,1.846154,2025-03-18T22:41:03+02:00,200,
2025-03-18,AED,1.837985,2025-03-18T17:59:14+02:00,200,
2025-03-18,AED,1.833901,2025-03-18T17:02:16+02:00,200,
2025-03-18,AED,1.831178,2025-03-18T16:20:14+02:00,200,
2025-03-18,AED,1.832539,2025-03-18T15:39:42+02:00,200,
2025-03-18,AED,1.835262,2025-03-18T13:38:42+02:00,200,
2025-03-19,USD,6.9,2025-03-19T22:39:14+02:00,200,
2025-03-19,USD,6.9,2025-03-19T21:08:54+02:00,200,
2025-03-19,USD,6.86,2025-03-19T18:18:31+02:00,200,
2025-03-19,USD,6.83,2025-03-19T16:43:30+02:00,200,
2025-03-19,USD,6.81,2025-03-19T16:01:54+02:00,200,
2025-03-19,USD,6.82,2025-03-19T15:28:57+02:00,200,
2025-03-19,USD,6.78,2025-03-19T14:07:31+02:00,200,
2025-03-19,EUR,7.518961,2025-03-19T22:39:14+02:00,200,
2025-03-19,EUR,7.518961,2025-03-19T21:08:54+02:00,200,
2025-03-19,EUR,7.475373,2025-03-19T18:18:31+02:00,200,
2025-03-19,EUR,7.31,2025-03-19T16:43:30+02:00,200,
2025-03-19,EUR,7.28,2025-03-19T16:01:54+02:00,200,
2025-03-19,EUR,7.245,2025-03-19T15:28:57+02:00,200,
2025-03-19,EUR,7.388196,2025-03-19T14:07:31+02:00,200,
2025-03-19,GBP,8.942805,2025-03-19T22:39:14+02:00,200,
2025-03-19,GBP,8.942805,2025-03-19T21:08:54+02:00,200,
2025-03-19,GBP,8.890963,2025-03-19T18:18:31+02:00,200,
2025-03-19,GBP,8.5,2025-03-19T16:43:30+02:00,200,
2025-03-19,GBP,8.5,2025-03-19T16:01:54+02:00,200,
2025-03-19,GBP,8.83912,2025-03-19T15:28:57+02:00,200,
2025-03-19,GBP,8.787278,2025-03-19T14:07:31+02:00,200,
2025-03-19,TRY,0.181617,2025-03-19T22:39:14+02:00,200,
2025-03-19,TRY,0.181617,2025-03-19T21:08:54+02:00,200,
2025-03-19,TRY,0.180564,2025-03-19T18:18:31+02:00,200,
2025-03-19,TRY,0.179775,2025-03-19T16:43:30+02:00,200,
2025-03-19,TRY,0.179248,2025-03-19T16:01:54+02:00,200,
2025-03-19,TRY,0.179511,2025-03-19T15:28:57+02:00,200,
2025-03-19,TRY,0.178459,2025-03-19T14:07:31+02:00,200,
2025-03-19,EGP,0.136647,2025-03-19T22:39:14+02:00,200,
2025-03-19,EGP,0.136647,2025-03-19T21:08:54+02:00,200,
2025-03-19,EGP,0.135855,2025-03-19T18:18:31+02:00,200,
2025-03-19,EGP,0.135261,2025-03-19T16:43:30+02:00,200,
2025-03-19,EGP,0.134864,2025-03-19T16:01:54+02:00,200,
2025-03-19,EGP,0.135062,2025-03-19T15:28:57+02:00,200,
2025-03-19,EGP,0.13427,2025-03-19T14:07:31+02:00,200,
2025-03-19,TND,2.241595,2025-03-19T22:39:14+02:00,200,
2025-03-19,TND,2.241595,2025-03-19T21:08:54+02:00,200,
2025-03-19,TND,2.2286,2025-03-19T18:18:31+02:00,200,
2025-03-19,TND,2.218854,2025-03-19T16:43:30+02:00,200,
2025-03-19,TND,2.212357,2025-03-19T16:01:54+02:00,200,
2025-03-19,TND,2.215605,2025-03-19T15:28:57+02:00,200,
2025-03-19,TND,2.202611,2025-03-19T14:07:31+02:00,200,
2025-03-19,SAR,1.84,2025-03-19T22:39:14+02:00,200,
2025-03-19,SAR,1.84,2025-03-19T21:08:54+02:00,200,
2025-03-19,SAR,1.829333,2025-03-19T18:18:31+02:00,200,
2025-03-19,SAR,1.821333,2025-03-19T16:43:30+02:00,200,
2025-03-19,SAR,1.816,2025-03-19T16:01:54+02:00,200,
2025-03-19,SAR,1.818667,2025-03-19T15:28:57+02:00,200,
2025-03-19,SAR,1.808,2025-03-19T14:07:31+02:00,200,
2025-03-19,AED,1.878829,2025-03-19T22:39:14+02:00,200,
2025-03-19,AED,1.878829,2025-03-19T21:08:54+02:00,200,
2025-03-19,AED,1.867937,2025-03-19T18:18:31+02:00,200,
2025-03-19,AED,1.859769,2025-03-19T16:43:30+02:00,200,
2025-03-19,AED,1.854323,2025-03-19T16:01:54+02:00,200,
2025-03-19,AED,1.857046,2025-03-19T15:28:57+02:00,200,
2025-03-19,AED,1.846154,2025-03-19T14:07:31+02:00,200,
2025-03-20,USD,6.85,2025-03-20T17:50:26+02:00,200,
2025-03-20,USD,6.815,2025-03-20T16:59:29+02:00,200,
2025-03-20,USD,6.83,2025-03-20T16:21:23+02:00,200,
2025-03-20,USD,6.87,2025-03-20T15:38:24+02:00,200,
2025-03-20,USD,6.885,2025-03-20T14:08:11+02:00,200,
2025-03-20,EUR,7.24,2025-03-20T17:50:26+02:00,200,
2025-03-20,EUR,7.235,2025-03-20T16:59:29+02:00,200,
2025-03-20,EUR,7.24,2025-03-20T16:21:23+02:00,200,
2025-03-20,EUR,7.32,2025-03-20T15:38:24+02:00,200,
2025-03-20,EUR,7.458483,2025-03-20T14:08:11+02:00,200,
2025-03-20,GBP,8.86674,2025-03-20T17:50:26+02:00,200,
2025-03-20,GBP,8.821436,2025-03-20T16:59:29+02:00,200,
2025-03-20,GBP,8.4,2025-03-20T16:21:23+02:00,200,
2025-03-20,GBP,8.6,2025-03-20T15:38:24+02:00,200,
2025-03-20,GBP,8.912045,2025-03-20T14:08:11+02:00,200,
2025-03-20,TRY,0.180268,2025-03-20T17:50:26+02:00,200,
2025-03-20,TRY,0.179347,2025-03-20T16:59:29+02:00,200,
2025-03-20,TRY,0.179742,2025-03-20T16:21:23+02:00,200,
2025-03-20,TRY,0.180794,2025-03-20T15:38:24+02:00,200,
2025-03-20,TRY,0.181189,2025-03-20T14:08:11+02:00,200,
2025-03-20,EGP,0.135241,2025-03-20T17:50:26+02:00,200,
2025-03-20,EGP,0.13455,2025-03-20T16:59:29+02:00,200,
2025-03-20,EGP,0.134846,2025-03-20T16:21:23+02:00,200,
2025-03-20,EGP,0.135636,2025-03-20T15:38:24+02:00,200,
2025-03-20,EGP,0.135932,2025-03-20T14:08:11+02:00,200,
2025-03-20,TND,2.221818,2025-03-20T17:50:26+02:00,200,
2025-03-20,TND,2.210466,2025-03-20T16:59:29+02:00,200,
2025-03-20,TND,2.215331,2025-03-20T16:21:23+02:00,200,
2025-03-20,TND,2.228306,2025-03-20T15:38:24+02:00,200,
2025-03-20,TND,2.233171,2025-03-20T14:08:11+02:00,200,
2025-03-20,SAR,1.826667,2025-03-20T17:50:26+02:00,200,
2025-03-20,SAR,1.817333,2025-03-20T16:59:29+02:00,200,
2025-03-20,SAR,1.821333,2025-03-20T16:21:23+02:00,200,
2025-03-20,SAR,1.832,2025-03-20T15:38:24+02:00,200,
2025-03-20,SAR,1.836,2025-03-20T14:08:11+02:00,200,
2025-03-20,AED,1.865214,2025-03-20T17:50:26+02:00,200,
2025-03-20,AED,1.855684,2025-03-20T16:59:29+02:00,200,
2025-03-20,AED,1.859769,2025-03-20T16:21:23+02:00,200,
2025-03-20,AED,1.87066,2025-03-20T15:38:24+02:00,200,
2025-03-20,AED,1.874745,2025-03-20T14:08:11+02:00,200,
2025-03-21,USD,6.86,2025-03-21T21:24:12+02:00,200,
2025-03-21,USD,6.845,2025-03-21T17:43:42+02:00,200,
2025-03-21,EUR,7.427297,2025-03-21T21:24:12+02:00,200,
2025-03-21,EUR,7.27,2025-03-21T17:43:42+02:00,200,
2025-03-21,GBP,8.86683,2025-03-21T21:24:12+02:00,200,
2025-03-21,GBP,8.847441,2025-03-21T17:43:42+02:00,200,
2025-03-21,TRY,0.180479,2025-03-21T21:24:12+02:00,200,
2025-03-21,TRY,0.180084,2025-03-21T17:43:42+02:00,200,
2025-03-21,EGP,0.135656,2025-03-21T21:24:12+02:00,200,
2025-03-21,EGP,0.13536,2025-03-21T17:43:42+02:00,200,
2025-03-21,TND,2.22057,2025-03-21T21:24:12+02:00,200,
2025-03-21,TND,2.215715,2025-03-21T17:43:42+02:00,200,
2025-03-21,SAR,1.829333,2025-03-21T21:24:12+02:00,200,
2025-03-21,SAR,1.825333,2025-03-21T17:43:42+02:00,200,
2025-03-21,AED,1.867937,2025-03-21T21:24:12+02:00,200,
2025-03-21,AED,1.863853,2025-03-21T17:43:42+02:00,200,
2025-03-22,USD,6.89,2025-03-22T22:35:44+02:00,200,
2025-03-22,USD,6.875,2025-03-22T17:45:29+02:00,200,
2025-03-22,USD,6.86,2025-03-22T17:05:18+02:00,200,
2025-03-22,USD,6.855,2025-03-22T16:10:48+02:00,200,
2025-03-22,USD,6.87,2025-03-22T14:06:39+02:00,200,
2025-03-22,EUR,7.459778,2025-03-22T22:35:44+02:00,200,
2025-03-22,EUR,7.27,2025-03-22T17:45:29+02:00,200,
2025-03-22,EUR,7.25,2025-03-22T17:05:18+02:00,200,
2025-03-22,EUR,7.245,2025-03-22T16:10:48+02:00,200,
2025-03-22,EUR,7.438124,2025-03-22T14:06:39+02:00,200,
2025-03-22,GBP,8.905606,2025-03-22T22:35:44+02:00,200,
2025-03-22,GBP,8.886218,2025-03-22T17:45:29+02:00,200,
2025-03-22,GBP,8.86683,2025-03-22T17:05:18+02:00,200,
2025-03-22,GBP,8.45,2025-03-22T16:10:48+02:00,200,
2025-03-22,GBP,8.879755,2025-03-22T14:06:39+02:00,200,
2025-03-22,TRY,0.181268,2025-03-22T22:35:44+02:00,200,
2025-03-22,TRY,0.180873,2025-03-22T17:45:29+02:00,200,
2025-03-22,TRY,0.180479,2025-03-22T17:05:18+02:00,200,
2025-03-22,TRY,0.180347,2025-03-22T16:10:48+02:00,200,
2025-03-22,TRY,0.180742,2025-03-22T14:06:39+02:00,200,
2025-03-22,EGP,0.136713,2025-03-22T22:35:44+02:00,200,
2025-03-22,EGP,0.136415,2025-03-22T17:45:29+02:00,200,
2025-03-22,EGP,0.136118,2025-03-22T17:05:18+02:00,200,
2025-03-22,EGP,0.136019,2025-03-22T16:10:48+02:00,200,
2025-03-22,EGP,0.136316,2025-03-22T14:06:39+02:00,200,
2025-03-22,TND,2.229377,2025-03-22T22:35:44+02:00,200,
2025-03-22,TND,2.224524,2025-03-22T17:45:29+02:00,200,
2025-03-22,TND,2.21967,2025-03-22T17:05:18+02:00,200,
2025-03-22,TND,2.218052,2025-03-22T16:10:48+02:00,200,
2025-03-22,TND,2.222906,2025-03-22T14:06:39+02:00,200,
2025-03-22,SAR,1.837333,2025-03-22T22:35:44+02:00,200,
2025-03-22,SAR,1.833333,2025-03-22T17:45:29+02:00,200,
2025-03-22,SAR,1.829333,2025-03-22T17:05:18+02:00,200,
2025-03-22,SAR,1.828,2025-03-22T16:10:48+02:00,200,
2025-03-22,SAR,1.832,2025-03-22T14:06:39+02:00,200,
2025-03-22,AED,1.876106,2025-03-22T22:35:44+02:00,200,
2025-03-22,AED,1.872022,2025-03-22T17:45:29+02:00,200,
2025-03-22,AED,1.867937,2025-03-22T17:05:18+02:00,200,
2025-03-22,AED,1.866576,2025-03-22T16:10:48+02:00,200,
2025-03-22,AED,1.87066,2025-03-22T14:06:39+02:00,200,
2025-03-23,USD,7.015,2025-03-23T18:19:29+02:00,200,
2025-03-23,USD,7.01,2025-03-23T17:19:11+02:00,200,
2025-03-23,USD,6.98,2025-03-23T17:00:40+02:00,200,
2025-03-23,USD,6.98,2025-03-23T16:03:33+02:00,200,
2025-03-23,USD,6.98,2025-03-23T15:36:03+02:00,200,
2025-03-23,USD,6.97,2025-03-23T14:48:06+02:00,200,
2025-03-23,USD,6.94,2025-03-23T14:11:04+02:00,200,
2025-03-23,EUR,7.595115,2025-03-23T18:19:29+02:00,200,
2025-03-23,EUR,7.589701,2025-03-23T17:19:11+02:00,200,
2025-03-23,EUR,7.385,2025-03-23T17:00:40+02:00,200,
2025-03-23,EUR,7.385,2025-03-23T16:03:33+02:00,200,
2025-03-23,EUR,7.38,2025-03-23T15:36:03+02:00,200,
2025-03-23,EUR,7.546394,2025-03-23T14:48:06+02:00,200,
2025-03-23,EUR,7.513913,2025-03-23T14:11:04+02:00,200,
2025-03-23,GBP,9.067173,2025-03-23T18:19:29+02:00,200,
2025-03-23,GBP,9.060711,2025-03-23T17:19:11+02:00,200,
2025-03-23,GBP,8.65,2025-03-23T17:00:40+02:00,200,
2025-03-23,GBP,8.6,2025-03-23T16:03:33+02:00,200,
2025-03-23,GBP,9.021934,2025-03-23T15:36:03+02:00,200,
2025-03-23,GBP,9.009009,2025-03-23T14:48:06+02:00,200,
2025-03-23,GBP,8.970233,2025-03-23T14:11:04+02:00,200,
2025-03-23,TRY,0.184557,2025-03-23T18:19:29+02:00,200,
2025-03-23,TRY,0.184425,2025-03-23T17:19:11+02:00,200,
2025-03-23,TRY,0.183636,2025-03-23T17:00:40+02:00,200,
2025-03-23,TRY,0.183636,2025-03-23T16:03:33+02:00,200,
2025-03-23,TRY,0.183636,2025-03-23T15:36:03+02:00,200,
2025-03-23,TRY,0.183373,2025-03-23T14:48:06+02:00,200,
2025-03-23,TRY,0.182584,2025-03-23T14:11:04+02:00,200,
2025-03-23,EGP,0.139542,2025-03-23T18:19:29+02:00,200,
2025-03-23,EGP,0.139442,2025-03-23T17:19:11+02:00,200,
2025-03-23,EGP,0.138846,2025-03-23T17:00:40+02:00,200,
2025-03-23,EGP,0.138846,2025-03-23T16:03:33+02:00,200,
2025-03-23,EGP,0.138846,2025-03-23T15:36:03+02:00,200,
2025-03-23,EGP,0.138647,2025-03-23T14:48:06+02:00,200,
2025-03-23,EGP,0.13805,2025-03-23T14:11:04+02:00,200,
2025-03-23,TND,2.267494,2025-03-23T18:19:29+02:00,200,
2025-03-23,TND,2.265878,2025-03-23T17:19:11+02:00,200,
2025-03-23,TND,2.256181,2025-03-23T17:00:40+02:00,200,
2025-03-23,TND,2.256181,2025-03-23T16:03:33+02:00,200,
2025-03-23,TND,2.256181,2025-03-23T15:36:03+02:00,200,
2025-03-23,TND,2.252948,2025-03-23T14:48:06+02:00,200,
2025-03-23,TND,2.243251,2025-03-23T14:11:04+02:00,200,
2025-03-23,SAR,1.870054,2025-03-23T18:19:29+02:00,200,
2025-03-23,SAR,1.868721,2025-03-23T17:19:11+02:00,200,
2025-03-23,SAR,1.860723,2025-03-23T17:00:40+02:00,200,
2025-03-23,SAR,1.860723,2025-03-23T16:03:33+02:00,200,
2025-03-23,SAR,1.860723,2025-03-23T15:36:03+02:00,200,
2025-03-23,SAR,1.858058,2025-03-23T14:48:06+02:00,200,
2025-03-23,SAR,1.85006,2025-03-23T14:11:04+02:00,200,
2025-03-23,AED,1.909862,2025-03-23T18:19:29+02:00,200,
2025-03-23,AED,1.908501,2025-03-23T17:19:11+02:00,200,
2025-03-23,AED,1.900333,2025-03-23T17:00:40+02:00,200,
2025-03-23,AED,1.900333,2025-03-23T16:03:33+02:00,200,
2025-03-23,AED,1.900333,2025-03-23T15:36:03+02:00,200,
2025-03-23,AED,1.897611,2025-03-23T14:48:06+02:00,200,
2025-03-23,AED,1.889443,2025-03-23T14:11:04+02:00,200,
2025-03-24,USD,7.1,2025-03-24T17:08:11+02:00,200,
2025-03-24,USD,7.075,2025-03-24T16:10:00+02:00,200,
2025-03-24,USD,7.085,2025-03-24T15:33:42+02:00,200,
2025-03-24,USD,7.03,2025-03-24T13:51:45+02:00,200,
2025-03-24,EUR,7.46,2025-03-24T17:08:11+02:00,200,
2025-03-24,EUR,7.47,2025-03-24T16:10:00+02:00,200,
2025-03-24,EUR,7.46,2025-03-24T15:33:42+02:00,200,
2025-03-24,EUR,7.609296,2025-03-24T13:51:45+02:00,200,
2025-03-24,GBP,9.185707,2025-03-24T17:08:11+02:00,200,
2025-03-24,GBP,8.7,2025-03-24T16:10:00+02:00,200,
2025-03-24,GBP,9.1663,2025-03-24T15:33:42+02:00,200,
2025-03-24,GBP,9.095143,2025-03-24T13:51:45+02:00,200,
2025-03-24,TRY,0.186842,2025-03-24T17:08:11+02:00,200,
2025-03-24,TRY,0.186184,2025-03-24T16:10:00+02:00,200,
2025-03-24,TRY,0.186447,2025-03-24T15:33:42+02:00,200,
2025-03-24,TRY,0.185,2025-03-24T13:51:45+02:00,200,
2025-03-24,EGP,0.140485,2025-03-24T17:08:11+02:00,200,
2025-03-24,EGP,0.139991,2025-03-24T16:10:00+02:00,200,
2025-03-24,EGP,0.140189,2025-03-24T15:33:42+02:00,200,
2025-03-24,EGP,0.1391,2025-03-24T13:51:45+02:00,200,
2025-03-24,TND,2.295365,2025-03-24T17:08:11+02:00,200,
2025-03-24,TND,2.287283,2025-03-24T16:10:00+02:00,200,
2025-03-24,TND,2.290516,2025-03-24T15:33:42+02:00,200,
2025-03-24,TND,2.272735,2025-03-24T13:51:45+02:00,200,
2025-03-24,SAR,1.893333,2025-03-24T17:08:11+02:00,200,
2025-03-24,SAR,1.886667,2025-03-24T16:10:00+02:00,200,
2025-03-24,SAR,1.889333,2025-03-24T15:33:42+02:00,200,
2025-03-24,SAR,1.874667,2025-03-24T13:51:45+02:00,200,
2025-03-24,AED,1.933288,2025-03-24T17:08:11+02:00,200,
2025-03-24,AED,1.926481,2025-03-24T16:10:00+02:00,200,
2025-03-24,AED,1.929204,2025-03-24T15:33:42+02:00,200,
2025-03-24,AED,1.914227,2025-03-24T13:51:45+02:00,200,
2025-03-25,USD,6.935,2025-03-25T18:10:13+02:00,200,
2025-03-25,USD,6.94,2025-03-25T17:08:14+02:00,200,
2025-03-25,USD,6.93,2025-03-25T16:06:37+02:00,200,
2025-03-25,USD,6.99,2025-03-25T15:37:17+02:00,200,
2025-03-25,USD,6.99,2025-03-25T14:07:44+02:00,200,
2025-03-25,EUR,7.36,2025-03-25T18:10:13+02:00,200,
2025-03-25,EUR,7.35,2025-03-25T17:08:14+02:00,200,
2025-03-25,EUR,7.37,2025-03-25T16:06:37+02:00,200,
2025-03-25,EUR,7.4,2025-03-25T15:37:17+02:00,200,
2025-03-25,EUR,7.566655,2025-03-25T14:07:44+02:00,200,
2025-03-25,GBP,8.983626,2025-03-25T18:10:13+02:00,200,
2025-03-25,GBP,8.990103,2025-03-25T17:08:14+02:00,200,
2025-03-25,GBP,8.7,2025-03-25T16:06:37+02:00,200,
2025-03-25,GBP,9.054873,2025-03-25T15:37:17+02:00,200,
2025-03-25,GBP,9.054873,2025-03-25T14:07:44+02:00,200,
2025-03-25,TRY,0.18262,2025-03-25T18:10:13+02:00,200,
2025-03-25,TRY,0.182752,2025-03-25T17:08:14+02:00,200,
2025-03-25,TRY,0.182488,2025-03-25T16:06:37+02:00,200,
2025-03-25,TRY,0.184068,2025-03-25T15:37:17+02:00,200,
2025-03-25,TRY,0.184068,2025-03-25T14:07:44+02:00,200,
2025-03-25,EGP,0.137049,2025-03-25T18:10:13+02:00,200,
2025-03-25,EGP,0.137148,2025-03-25T17:08:14+02:00,200,
2025-03-25,EGP,0.136951,2025-03-25T16:06:37+02:00,200,
2025-03-25,EGP,0.138136,2025-03-25T15:37:17+02:00,200,
2025-03-25,EGP,0.138136,2025-03-25T14:07:44+02:00,200,
2025-03-25,TND,2.233568,2025-03-25T18:10:13+02:00,200,
2025-03-25,TND,2.235178,2025-03-25T17:08:14+02:00,200,
2025-03-25,TND,2.231958,2025-03-25T16:06:37+02:00,200,
2025-03-25,TND,2.251282,2025-03-25T15:37:17+02:00,200,
2025-03-25,TND,2.251282,2025-03-25T14:07:44+02:00,200,
2025-03-25,SAR,1.849333,2025-03-25T18:10:13+02:00,200,
2025-03-25,SAR,1.850667,2025-03-25T17:08:14+02:00,200,
2025-03-25,SAR,1.848,2025-03-25T16:06:37+02:00,200,
2025-03-25,SAR,1.864,2025-03-25T15:37:17+02:00,200,
2025-03-25,SAR,1.864,2025-03-25T14:07:44+02:00,200,
2025-03-25,AED,1.888359,2025-03-25T18:10:13+02:00,200,
2025-03-25,AED,1.889721,2025-03-25T17:08:14+02:00,200,
2025-03-25,AED,1.886998,2025-03-25T16:06:37+02:00,200,
2025-03-25,AED,1.903336,2025-03-25T15:37:17+02:00,200,
2025-03-25,AED,1.903336,2025-03-25T14:07:44+02:00,200,
2025-03-26,USD,6.96,2025-03-26T23:16:03+02:00,200,
2025-03-26,USD,6.92,2025-03-26T17:50:49+02:00,200,
2025-03-26,USD,6.9,2025-03-26T16:58:57+02:00,200,
2025-03-26,USD,6.85,2025-03-26T16:10:38+02:00,200,
2025-03-26,USD,6.84,2025-03-26T15:41:07+02:00,200,
2025-03-26,USD,6.89,2025-03-26T13:54:40+02:00,200,
2025-03-26,EUR,7.508415,2025-03-26T23:16:03+02:00,200,
2025-03-26,EUR,7.465263,2025-03-26T17:50:49+02:00,200,
2025-03-26,EUR,7.27,2025-03-26T16:58:57+02:00,200,
2025-03-26,EUR,7.25,2025-03-26T16:10:38+02:00,200,
2025-03-26,EUR,7.245,2025-03-26T15:41:07+02:00,200,
2025-03-26,EUR,7.432899,2025-03-26T13:54:40+02:00,200,
2025-03-26,GBP,8.978907,2025-03-26T23:16:03+02:00,200,
2025-03-26,GBP,8.927304,2025-03-26T17:50:49+02:00,200,
2025-03-26,GBP,8.901503,2025-03-26T16:58:57+02:00,200,
2025-03-26,GBP,8.65,2025-03-26T16:10:38+02:00,200,
2025-03-26,GBP,8.824099,2025-03-26T15:41:07+02:00,200,
2025-03-26,GBP,8.888602,2025-03-26T13:54:40+02:00,200,
2025-03-26,TRY,0.183115,2025-03-26T23:16:03+02:00,200,
2025-03-26,TRY,0.182062,2025-03-26T17:50:49+02:00,200,
2025-03-26,TRY,0.181536,2025-03-26T16:58:57+02:00,200,
2025-03-26,TRY,0.18022,2025-03-26T16:10:38+02:00,200,
2025-03-26,TRY,0.179957,2025-03-26T15:41:07+02:00,200,
2025-03-26,TRY,0.181273,2025-03-26T13:54:40+02:00,200,
2025-03-26,EGP,0.137614,2025-03-26T23:16:03+02:00,200,
2025-03-26,EGP,0.136823,2025-03-26T17:50:49+02:00,200,
2025-03-26,EGP,0.136428,2025-03-26T16:58:57+02:00,200,
2025-03-26,EGP,0.135439,2025-03-26T16:10:38+02:00,200,
2025-03-26,EGP,0.135241,2025-03-26T15:41:07+02:00,200,
2025-03-26,EGP,0.13623,2025-03-26T13:54:40+02:00,200,
2025-03-26,TND,2.2415,2025-03-26T23:16:03+02:00,200,
2025-03-26,TND,2.228618,2025-03-26T17:50:49+02:00,200,
2025-03-26,TND,2.222177,2025-03-26T16:58:57+02:00,200,
2025-03-26,TND,2.206074,2025-03-26T16:10:38+02:00,200,
2025-03-26,TND,2.202854,2025-03-26T15:41:07+02:00,200,
2025-03-26,TND,2.218957,2025-03-26T13:54:40+02:00,200,
2025-03-26,SAR,1.856,2025-03-26T23:16:03+02:00,200,
2025-03-26,SAR,1.845333,2025-03-26T17:50:49+02:00,200,
2025-03-26,SAR,1.84,2025-03-26T16:58:57+02:00,200,
2025-03-26,SAR,1.826667,2025-03-26T16:10:38+02:00,200,
2025-03-26,SAR,1.824,2025-03-26T15:41:07+02:00,200,
2025-03-26,SAR,1.837333,2025-03-26T13:54:40+02:00,200,
2025-03-26,AED,1.895167,2025-03-26T23:16:03+02:00,200,
2025-03-26,AED,1.884275,2025-03-26T17:50:49+02:00,200,
2025-03-26,AED,1.878829,2025-03-26T16:58:57+02:00,200,
2025-03-26,AED,1.865214,2025-03-26T16:10:38+02:00,200,
2025-03-26,AED,1.862491,2025-03-26T15:41:07+02:00,200,
2025-03-26,AED,1.876106,2025-03-26T13:54:40+02:00,200,
2025-03-27,USD,6.93,2025-03-27T21:58:19+02:00,200,
2025-03-27,USD,6.96,2025-03-27T16:11:04+02:00,200,
2025-03-27,USD,6.955,2025-03-27T15:51:24+02:00,200,
2025-03-27,USD,6.97,2025-03-27T14:14:54+02:00,200,
2025-03-27,EUR,7.474035,2025-03-27T21:58:19+02:00,200,
2025-03-27,EUR,7.35,2025-03-27T16:11:04+02:00,200,
2025-03-27,EUR,7.35,2025-03-27T15:51:24+02:00,200,
2025-03-27,EUR,7.517175,2025-03-27T14:14:54+02:00,200,
2025-03-27,GBP,8.970409,2025-03-27T21:58:19+02:00,200,
2025-03-27,GBP,8.65,2025-03-27T16:11:04+02:00,200,
2025-03-27,GBP,9.00277,2025-03-27T15:51:24+02:00,200,
2025-03-27,GBP,9.022187,2025-03-27T14:14:54+02:00,200,
2025-03-27,TRY,0.18232,2025-03-27T21:58:19+02:00,200,
2025-03-27,TRY,0.18311,2025-03-27T16:11:04+02:00,200,
2025-03-27,TRY,0.182978,2025-03-27T15:51:24+02:00,200,
2025-03-27,TRY,0.183373,2025-03-27T14:14:54+02:00,200,
2025-03-27,EGP,0.137118,2025-03-27T21:58:19+02:00,200,
2025-03-27,EGP,0.137711,2025-03-27T16:11:04+02:00,200,
2025-03-27,EGP,0.137612,2025-03-27T15:51:24+02:00,200,
2025-03-27,EGP,0.137909,2025-03-27T14:14:54+02:00,200,
2025-03-27,TND,2.229142,2025-03-27T21:58:19+02:00,200,
2025-03-27,TND,2.238792,2025-03-27T16:11:04+02:00,200,
2025-03-27,TND,2.237183,2025-03-27T15:51:24+02:00,200,
2025-03-27,TND,2.242008,2025-03-27T14:14:54+02:00,200,
2025-03-27,SAR,1.848,2025-03-27T21:58:19+02:00,200,
2025-03-27,SAR,1.856,2025-03-27T16:11:04+02:00,200,
2025-03-27,SAR,1.854667,2025-03-27T15:51:24+02:00,200,
2025-03-27,SAR,1.858667,2025-03-27T14:14:54+02:00,200,
2025-03-27,AED,1.886998,2025-03-27T21:58:19+02:00,200,
2025-03-27,AED,1.895167,2025-03-27T16:11:04+02:00,200,
2025-03-27,AED,1.893805,2025-03-27T15:51:24+02:00,200,
2025-03-27,AED,1.89789,2025-03-27T14:14:54+02:00,200,
2025-03-28,USD,6.92,2025-03-28T19:14:34+02:00,200,
2025-03-28,USD,6.91,2025-03-28T18:13:04+02:00,200,
2025-03-28,EUR,7.35,2025-03-28T19:14:34+02:00,200,
2025-03-28,EUR,7.34,2025-03-28T18:13:04+02:00,200,
2025-03-28,GBP,8.96315,2025-03-28T19:14:34+02:00,200,
2025-03-28,GBP,8.950198,2025-03-28T18:13:04+02:00,200,
2025-03-28,TRY,0.182057,2025-03-28T19:14:34+02:00,200,
2025-03-28,TRY,0.181794,2025-03-28T18:13:04+02:00,200,
2025-03-28,EGP,0.136829,2025-03-28T19:14:34+02:00,200,
2025-03-28,EGP,0.136631,2025-03-28T18:13:04+02:00,200,
2025-03-28,TND,2.225357,2025-03-28T19:14:34+02:00,200,
2025-03-28,TND,2.222141,2025-03-28T18:13:04+02:00,200,
2025-03-28,SAR,1.845333,2025-03-28T19:14:34+02:00,200,
2025-03-28,SAR,1.842667,2025-03-28T18:13:04+02:00,200,
2025-03-28,AED,1.884275,2025-03-28T19:14:34+02:00,200,
2025-03-28,AED,1.881552,2025-03-28T18:13:04+02:00,200,
2025-03-29,USD,6.92,2025-03-29T18:06:32+02:00,200,
2025-03-29,USD,6.91,2025-03-29T16:21:11+02:00,200,
2025-03-29,USD,6.935,2025-03-29T14:12:55+02:00,200,
2025-03-29,EUR,7.35,2025-03-29T18:06:32+02:00,200,
2025-03-29,EUR,7.36,2025-03-29T16:21:11+02:00,200,
2025-03-29,EUR,7.487745,2025-03-29T14:12:55+02:00,200,
2025-03-29,GBP,8.96315,2025-03-29T18:06:32+02:00,200,
2025-03-29,GBP,8.67,2025-03-29T16:21:11+02:00,200,
2025-03-29,GBP,8.982579,2025-03-29T14:12:55+02:00,200,
2025-03-29,TRY,0.182057,2025-03-29T18:06:32+02:00,200,
2025-03-29,TRY,0.181794,2025-03-29T16:21:11+02:00,200,
2025-03-29,TRY,0.182452,2025-03-29T14:12:55+02:00,200,
2025-03-29,EGP,0.137111,2025-03-29T18:06:32+02:00,200,
2025-03-29,EGP,0.136913,2025-03-29T16:21:11+02:00,200,
2025-03-29,EGP,0.137408,2025-03-29T14:12:55+02:00,200,
2025-03-29,TND,2.229412,2025-03-29T18:06:32+02:00,200,
2025-03-29,TND,2.22619,2025-03-29T16:21:11+02:00,200,
2025-03-29,TND,2.234244,2025-03-29T14:12:55+02:00,200,
2025-03-29,SAR,1.845333,2025-03-29T18:06:32+02:00,200,
2025-03-29,SAR,1.842667,2025-03-29T16:21:11+02:00,200,
2025-03-29,SAR,1.849333,2025-03-29T14:12:55+02:00,200,
2025-03-29,AED,1.884275,2025-03-29T18:06:32+02:00,200,
2025-03-29,AED,1.881552,2025-03-29T16:21:11+02:00,200,
2025-03-29,AED,1.888359,2025-03-29T14:12:55+02:00,200,
2025-03-30,USD,6.95,2025-03-30T18:53:21+02:00,200,
2025-03-30,USD,6.94,2025-03-30T14:14:11+02:00,200,
2025-03-30,EUR,7.37,2025-03-30T18:53:21+02:00,200,
2025-03-30,EUR,7.493144,2025-03-30T14:14:11+02:00,200,
2025-03-30,GBP,9.002008,2025-03-30T18:53:21+02:00,200,
2025-03-30,GBP,8.989055,2025-03-30T14:14:11+02:00,200,
2025-03-30,TRY,0.182847,2025-03-30T18:53:21+02:00,200,
2025-03-30,TRY,0.182584,2025-03-30T14:14:11+02:00,200,
2025-03-30,EGP,0.137413,2025-03-30T18:53:21+02:00,200,
2025-03-30,EGP,0.137215,2025-03-30T14:14:11+02:00,200,
2025-03-30,TND,2.235108,2025-03-30T18:53:21+02:00,200,
2025-03-30,TND,2.231892,2025-03-30T14:14:11+02:00,200,
2025-03-30,SAR,1.853333,2025-03-30T18:53:21+02:00,200,
2025-03-30,SAR,1.850667,2025-03-30T14:14:11+02:00,200,
2025-03-30,AED,1.892444,2025-03-30T18:53:21+02:00,200,
2025-03-30,AED,1.889721,2025-03-30T14:14:11+02:00,200,
2025-03-31,USD,,,200,no_data
2025-03-31,EUR,,,200,no_data
2025-03-31,GBP,,,200,no_data
2025-03-31,TRY,,,200,no_data
2025-03-31,EGP,,,200,no_data
2025-03-31,TND,,,200,no_data
2025-03-31,SAR,,,200,no_data
2025-03-31,AED,,,200,no_data
2025-04-01,USD,,,200,no_data
2025-04-01,EUR,,,200,no_data
2025-04-01,GBP,,,200,no_data
2025-04-01,TRY,,,200,no_data
2025-04-01,EGP,,,200,no_data
2025-04-01,TND,,,200,no_data
2025-04-01,SAR,,,200,no_data
2025-04-01,AED,,,200,no_data
2025-04-02,USD,,,200,no_data
2025-04-02,EUR,,,200,no_data
2025-04-02,GBP,,,200,no_data
2025-04-02,TRY,,,200,no_data
2025-04-02,EGP,,,200,no_data
2025-04-02,TND,,,200,no_data
2025-04-02,SAR,,,200,no_data
2025-04-02,AED,,,200,no_data
2025-04-03,USD,,,200,no_data
2025-04-03,EUR,,,200,no_data
2025-04-03,GBP,,,200,no_data
2025-04-03,TRY,,,200,no_data
2025-04-03,EGP,,,200,no_data
2025-04-03,TND,,,200,no_data
2025-04-03,SAR,,,200,no_data
2025-04-03,AED,,,200,no_data
2025-04-04,USD,7,2025-04-04T20:48:19+02:00,200,
2025-04-04,USD,6.98,2025-04-04T17:05:41+02:00,200,
2025-04-04,USD,6.985,2025-04-04T00:42:37+02:00,200,
2025-04-04,EUR,7.739938,2025-04-04T20:48:19+02:00,200,
2025-04-04,EUR,7.52,2025-04-04T17:05:41+02:00,200,
2025-04-04,EUR,7.723352,2025-04-04T00:42:37+02:00,200,
2025-04-04,GBP,9.10735,2025-04-04T20:48:19+02:00,200,
2025-04-04,GBP,9.081329,2025-04-04T17:05:41+02:00,200,
2025-04-04,GBP,9.087834,2025-04-04T00:42:37+02:00,200,
2025-04-04,TRY,0.184152,2025-04-04T20:48:19+02:00,200,
2025-04-04,TRY,0.183626,2025-04-04T17:05:41+02:00,200,
2025-04-04,TRY,0.183758,2025-04-04T00:42:37+02:00,200,
2025-04-04,EGP,0.138365,2025-04-04T20:48:19+02:00,200,
2025-04-04,EGP,0.137969,2025-04-04T17:05:41+02:00,200,
2025-04-04,EGP,0.138068,2025-04-04T00:42:37+02:00,200,
2025-04-04,TND,2.291575,2025-04-04T20:48:19+02:00,200,
2025-04-04,TND,2.285028,2025-04-04T17:05:41+02:00,200,
2025-04-04,TND,2.286664,2025-04-04T00:42:37+02:00,200,
2025-04-04,SAR,1.866667,2025-04-04T20:48:19+02:00,200,
2025-04-04,SAR,1.861333,2025-04-04T17:05:41+02:00,200,
2025-04-04,SAR,1.862667,2025-04-04T00:42:37+02:00,200,
2025-04-04,AED,1.906059,2025-04-04T20:48:19+02:00,200,
2025-04-04,AED,1.900613,2025-04-04T17:05:41+02:00,200,
2025-04-04,AED,1.901974,2025-04-04T00:42:37+02:00,200,
2025-04-05,USD,7.11,2025-04-05T23:46:17+02:00,200,
2025-04-05,USD,7.08,2025-04-05T21:18:59+02:00,200,
2025-04-05,USD,6.99,2025-04-05T18:46:03+02:00,200,
2025-04-05,USD,6.99,2025-04-05T17:34:31+02:00,200,
2025-04-05,USD,6.995,2025-04-05T17:28:04+02:00,200,
2025-04-05,USD,6.98,2025-04-05T16:52:42+02:00,200,
2025-04-05,USD,6.995,2025-04-05T14:44:24+02:00,200,
2025-04-05,USD,7,2025-04-05T14:37:58+02:00,200,
2025-04-05,USD,6.99,2025-04-05T13:33:03+02:00,200,
2025-04-05,USD,6.99,2025-04-05T12:06:43+02:00,200,
2025-04-05,EUR,7.861566,2025-04-05T23:46:17+02:00,200,
2025-04-05,EUR,7.828395,2025-04-05T21:18:59+02:00,200,
2025-04-05,EUR,7.48,2025-04-05T18:46:03+02:00,200,
2025-04-05,EUR,7.46,2025-04-05T17:34:31+02:00,200,
2025-04-05,EUR,7.48,2025-04-05T17:28:04+02:00,200,
2025-04-05,EUR,7.47,2025-04-05T16:52:42+02:00,200,
2025-04-05,EUR,7.46,2025-04-05T14:44:24+02:00,200,
2025-04-05,EUR,7.46,2025-04-05T14:37:58+02:00,200,
2025-04-05,EUR,7.728881,2025-04-05T13:33:03+02:00,200,
2025-04-05,GBP,9.250465,2025-04-05T23:46:17+02:00,200,
2025-04-05,GBP,9.211434,2025-04-05T21:18:59+02:00,200,
2025-04-05,GBP,9.094339,2025-04-05T18:46:03+02:00,200,
2025-04-05,GBP,9.094339,2025-04-05T17:34:31+02:00,200,
2025-04-05,GBP,9.100844,2025-04-05T17:28:04+02:00,200,
2025-04-05,GBP,8.8,2025-04-05T16:52:42+02:00,200,
2025-04-05,GBP,9.10735,2025-04-05T14:37:58+02:00,200,
2025-04-05,GBP,9.094339,2025-04-05T13:33:03+02:00,200,
2025-04-05,TRY,0.187046,2025-04-05T23:46:17+02:00,200,
2025-04-05,TRY,0.186257,2025-04-05T21:18:59+02:00,200,
2025-04-05,TRY,0.183889,2025-04-05T18:46:03+02:00,200,
2025-04-05,TRY,0.183889,2025-04-05T17:34:31+02:00,200,
2025-04-05,TRY,0.184021,2025-04-05T17:28:04+02:00,200,
2025-04-05,TRY,0.183626,2025-04-05T16:52:42+02:00,200,
2025-04-05,TRY,0.184152,2025-04-05T14:37:58+02:00,200,
2025-04-05,TRY,0.183889,2025-04-05T13:33:03+02:00,200,
2025-04-05,EGP,0.140635,2025-04-05T23:46:17+02:00,200,
2025-04-05,EGP,0.140042,2025-04-05T21:18:59+02:00,200,
2025-04-05,EGP,0.138262,2025-04-05T18:46:03+02:00,200,
2025-04-05,EGP,0.138262,2025-04-05T17:34:31+02:00,200,
2025-04-05,EGP,0.138361,2025-04-05T17:28:04+02:00,200,
2025-04-05,EGP,0.138064,2025-04-05T16:52:42+02:00,200,
2025-04-05,EGP,0.138361,2025-04-05T14:44:24+02:00,200,
2025-04-05,EGP,0.13846,2025-04-05T14:37:58+02:00,200,
2025-04-05,EGP,0.138262,2025-04-05T13:33:03+02:00,200,
2025-04-05,EGP,0.138262,2025-04-05T12:06:43+02:00,200,
2025-04-05,TND,2.321975,2025-04-05T23:46:17+02:00,200,
2025-04-05,TND,2.312177,2025-04-05T21:18:59+02:00,200,
2025-04-05,TND,2.282785,2025-04-05T18:46:03+02:00,200,
2025-04-05,TND,2.282785,2025-04-05T17:34:31+02:00,200,
2025-04-05,TND,2.284418,2025-04-05T17:28:04+02:00,200,
2025-04-05,TND,2.279519,2025-04-05T16:52:42+02:00,200,
2025-04-05,TND,2.284418,2025-04-05T14:44:24+02:00,200,
2025-04-05,TND,2.286051,2025-04-05T14:37:58+02:00,200,
2025-04-05,TND,2.282785,2025-04-05T13:33:03+02:00,200,
2025-04-05,TND,2.282785,2025-04-05T12:06:43+02:00,200,
2025-04-05,SAR,1.896,2025-04-05T23:46:17+02:00,200,
2025-04-05,SAR,1.888,2025-04-05T21:18:59+02:00,200,
2025-04-05,SAR,1.864,2025-04-05T18:46:03+02:00,200,
2025-04-05,SAR,1.864,2025-04-05T17:34:31+02:00,200,
2025-04-05,SAR,1.865333,2025-04-05T17:28:04+02:00,200,
2025-04-05,SAR,1.861333,2025-04-05T16:52:42+02:00,200,
2025-04-05,SAR,1.865333,2025-04-05T14:44:24+02:00,200,
2025-04-05,SAR,1.866667,2025-04-05T14:37:58+02:00,200,
2025-04-05,SAR,1.864,2025-04-05T13:33:03+02:00,200,
2025-04-05,SAR,1.864,2025-04-05T12:06:43+02:00,200,
2025-04-05,AED,1.936011,2025-04-05T23:46:17+02:00,200,
2025-04-05,AED,1.927842,2025-04-05T21:18:59+02:00,200,
2025-04-05,AED,1.903336,2025-04-05T18:46:03+02:00,200,
2025-04-05,AED,1.903336,2025-04-05T17:34:31+02:00,200,
2025-04-05,AED,1.904697,2025-04-05T17:28:04+02:00,200,
2025-04-05,AED,1.900613,2025-04-05T16:52:42+02:00,200,
2025-04-05,AED,1.904697,2025-04-05T14:44:24+02:00,200,
2025-04-05,AED,1.906059,2025-04-05T14:37:58+02:00,200,
2025-04-05,AED,1.903336,2025-04-05T13:33:03+02:00,200,
2025-04-05,AED,1.903336,2025-04-05T12:06:43+02:00,200,
2025-04-06,USD,7.37,2025-04-06T18:22:22+02:00,200,
2025-04-06,USD,7.35,2025-04-06T17:43:55+02:00,200,
2025-04-06,USD,7.31,2025-04-06T16:59:34+02:00,200,
2025-04-06,USD,7.27,2025-04-06T16:23:12+02:00,200,
2025-04-06,USD,7.3,2025-04-06T15:14:04+02:00,200,
2025-04-06,USD,7.27,2025-04-06T14:24:33+02:00,200,
2025-04-06,USD,7.17,2025-04-06T12:21:58+02:00,200,
2025-04-06,USD,7.15,2025-04-06T00:18:36+02:00,200,
2025-04-06,EUR,7.84,2025-04-06T18:22:22+02:00,200,
2025-04-06,EUR,7.81,2025-04-06T17:43:55+02:00,200,
2025-04-06,EUR,7.8,2025-04-06T16:59:34+02:00,200,
2025-04-06,EUR,7.78,2025-04-06T16:23:12+02:00,200,
2025-04-06,EUR,7.77,2025-04-06T15:14:04+02:00,200,
2025-04-06,EUR,7.76,2025-04-06T14:24:33+02:00,200,
2025-04-06,EUR,7.927908,2025-04-06T12:21:58+02:00,200,
2025-04-06,EUR,7.905794,2025-04-06T00:18:36+02:00,200,
2025-04-06,GBP,9.588738,2025-04-06T18:22:22+02:00,200,
2025-04-06,GBP,9.562717,2025-04-06T17:43:55+02:00,200,
2025-04-06,GBP,9.510675,2025-04-06T16:59:34+02:00,200,
2025-04-06,GBP,9.458633,2025-04-06T16:23:12+02:00,200,
2025-04-06,GBP,8.95,2025-04-06T15:14:04+02:00,200,
2025-04-06,GBP,9,2025-04-06T14:24:33+02:00,200,
2025-04-06,GBP,9.328528,2025-04-06T12:21:58+02:00,200,
2025-04-06,GBP,9.302507,2025-04-06T00:18:36+02:00,200,
2025-04-06,TRY,0.193886,2025-04-06T18:22:22+02:00,200,
2025-04-06,TRY,0.19336,2025-04-06T17:43:55+02:00,200,
2025-04-06,TRY,0.192308,2025-04-06T16:59:34+02:00,200,
2025-04-06,TRY,0.191255,2025-04-06T16:23:12+02:00,200,
2025-04-06,TRY,0.192045,2025-04-06T15:14:04+02:00,200,
2025-04-06,TRY,0.191255,2025-04-06T14:24:33+02:00,200,
2025-04-06,TRY,0.188625,2025-04-06T12:21:58+02:00,200,
2025-04-06,TRY,0.188098,2025-04-06T00:18:36+02:00,200,
2025-04-06,EGP,0.145691,2025-04-06T18:22:22+02:00,200,
2025-04-06,EGP,0.145295,2025-04-06T17:43:55+02:00,200,
2025-04-06,EGP,0.144505,2025-04-06T16:59:34+02:00,200,
2025-04-06,EGP,0.143714,2025-04-06T16:23:12+02:00,200,
2025-04-06,EGP,0.144307,2025-04-06T15:14:04+02:00,200,
2025-04-06,EGP,0.143714,2025-04-06T14:24:33+02:00,200,
2025-04-06,EGP,0.141737,2025-04-06T12:21:58+02:00,200,
2025-04-06,EGP,0.141342,2025-04-06T00:18:36+02:00,200,
2025-04-06,TND,2.411248,2025-04-06T18:22:22+02:00,200,
2025-04-06,TND,2.404704,2025-04-06T17:43:55+02:00,200,
2025-04-06,TND,2.391617,2025-04-06T16:59:34+02:00,200,
2025-04-06,TND,2.378531,2025-04-06T16:23:12+02:00,200,
2025-04-06,TND,2.388346,2025-04-06T15:14:04+02:00,200,
2025-04-06,TND,2.378531,2025-04-06T14:24:33+02:00,200,
2025-04-06,TND,2.345814,2025-04-06T12:21:58+02:00,200,
2025-04-06,TND,2.33927,2025-04-06T00:18:36+02:00,200,
2025-04-06,SAR,1.965333,2025-04-06T18:22:22+02:00,200,
2025-04-06,SAR,1.96,2025-04-06T17:43:55+02:00,200,
2025-04-06,SAR,1.949333,2025-04-06T16:59:34+02:00,200,
2025-04-06,SAR,1.938667,2025-04-06T16:23:12+02:00,200,
2025-04-06,SAR,1.946667,2025-04-06T15:14:04+02:00,200,
2025-04-06,SAR,1.938667,2025-04-06T14:24:33+02:00,200,
2025-04-06,SAR,1.912,2025-04-06T12:21:58+02:00,200,
2025-04-06,SAR,1.906667,2025-04-06T00:18:36+02:00,200,
2025-04-06,AED,2.006807,2025-04-06T18:22:22+02:00,200,
2025-04-06,AED,2.001361,2025-04-06T17:43:55+02:00,200,
2025-04-06,AED,1.99047,2025-04-06T16:59:34+02:00,200,
2025-04-06,AED,1.979578,2025-04-06T16:23:12+02:00,200,
2025-04-06,AED,1.987747,2025-04-06T15:14:04+02:00,200,
2025-04-06,AED,1.979578,2025-04-06T14:24:33+02:00,200,
2025-04-06,AED,1.952349,2025-04-06T12:21:58+02:00,200,
2025-04-06,AED,1.946903,2025-04-06T00:18:36+02:00,200,
2025-04-07,USD,7.35,2025-04-07T18:22:55+02:00,200,
2025-04-07,USD,7.31,2025-04-07T17:00:44+02:00,200,
2025-04-07,USD,7.29,2025-04-07T15:59:47+02:00,200,
2025-04-07,USD,7.26,2025-04-07T15:09:59+02:00,200,
2025-04-07,USD,7.275,2025-04-07T14:42:41+02:00,200,
2025-04-07,USD,7.29,2025-04-07T14:15:05+02:00,200,
2025-04-07,USD,7.29,2025-04-07T12:11:30+02:00,200,
2025-04-07,EUR,7.8,2025-04-07T18:22:55+02:00,200,
2025-04-07,EUR,7.78,2025-04-07T17:00:44+02:00,200,
2025-04-07,EUR,7.79,2025-04-07T15:59:47+02:00,200,
2025-04-07,EUR,7.76,2025-04-07T15:09:59+02:00,200,
2025-04-07,EUR,7.78,2025-04-07T14:42:41+02:00,200,
2025-04-07,EUR,7.84,2025-04-07T14:15:05+02:00,200,
2025-04-07,EUR,7.994911,2025-04-07T12:11:30+02:00,200,
2025-04-07,GBP,9.418126,2025-04-07T18:22:55+02:00,200,
2025-04-07,GBP,9.07,2025-04-07T17:00:44+02:00,200,
2025-04-07,GBP,9.341244,2025-04-07T15:59:47+02:00,200,
2025-04-07,GBP,9.05,2025-04-07T15:09:59+02:00,200,
2025-04-07,GBP,9.05,2025-04-07T14:42:41+02:00,200,
2025-04-07,GBP,9.341244,2025-04-07T14:15:05+02:00,200,
2025-04-07,GBP,9.341244,2025-04-07T12:11:30+02:00,200,
2025-04-07,TRY,0.193365,2025-04-07T18:22:55+02:00,200,
2025-04-07,TRY,0.192313,2025-04-07T17:00:44+02:00,200,
2025-04-07,TRY,0.191787,2025-04-07T15:59:47+02:00,200,
2025-04-07,TRY,0.190997,2025-04-07T15:09:59+02:00,200,
2025-04-07,TRY,0.191392,2025-04-07T14:42:41+02:00,200,
2025-04-07,TRY,0.191787,2025-04-07T14:15:05+02:00,200,
2025-04-07,TRY,0.191787,2025-04-07T12:11:30+02:00,200,
2025-04-07,EGP,0.144512,2025-04-07T18:22:55+02:00,200,
2025-04-07,EGP,0.143726,2025-04-07T17:00:44+02:00,200,
2025-04-07,EGP,0.143332,2025-04-07T15:59:47+02:00,200,
2025-04-07,EGP,0.142743,2025-04-07T15:09:59+02:00,200,
2025-04-07,EGP,0.143037,2025-04-07T14:42:41+02:00,200,
2025-04-07,EGP,0.143332,2025-04-07T14:15:05+02:00,200,
2025-04-07,EGP,0.143332,2025-04-07T12:11:30+02:00,200,
2025-04-07,TND,2.399699,2025-04-07T18:22:55+02:00,200,
2025-04-07,TND,2.386639,2025-04-07T17:00:44+02:00,200,
2025-04-07,TND,2.38011,2025-04-07T15:59:47+02:00,200,
2025-04-07,TND,2.370315,2025-04-07T15:09:59+02:00,200,
2025-04-07,TND,2.375212,2025-04-07T14:42:41+02:00,200,
2025-04-07,TND,2.38011,2025-04-07T14:15:05+02:00,200,
2025-04-07,TND,2.38011,2025-04-07T12:11:30+02:00,200,
2025-04-07,SAR,1.96,2025-04-07T18:22:55+02:00,200,
2025-04-07,SAR,1.949333,2025-04-07T17:00:44+02:00,200,
2025-04-07,SAR,1.944,2025-04-07T15:59:47+02:00,200,
2025-04-07,SAR,1.936,2025-04-07T15:09:59+02:00,200,
2025-04-07,SAR,1.94,2025-04-07T14:42:41+02:00,200,
2025-04-07,SAR,1.944,2025-04-07T14:15:05+02:00,200,
2025-04-07,SAR,1.944,2025-04-07T12:11:30+02:00,200,
2025-04-07,AED,2.001361,2025-04-07T18:22:55+02:00,200,
2025-04-07,AED,1.99047,2025-04-07T17:00:44+02:00,200,
2025-04-07,AED,1.985024,2025-04-07T15:59:47+02:00,200,
2025-04-07,AED,1.976855,2025-04-07T15:09:59+02:00,200,
2025-04-07,AED,1.980939,2025-04-07T14:42:41+02:00,200,
2025-04-07,AED,1.985024,2025-04-07T14:15:05+02:00,200,
2025-04-07,AED,1.985024,2025-04-07T12:11:30+02:00,200,
2025-04-08,USD,7.45,2025-04-08T22:56:17+02:00,200,
2025-04-08,USD,7.415,2025-04-08T21:28:49+02:00,200,
2025-04-08,USD,7.35,2025-04-08T17:37:16+02:00,200,
2025-04-08,USD,7.32,2025-04-08T17:05:33+02:00,200,
2025-04-08,USD,7.31,2025-04-08T15:53:31+02:00,200,
2025-04-08,USD,7.29,2025-04-08T15:13:43+02:00,200,
2025-04-08,USD,7.25,2025-04-08T14:07:32+02:00,200,
2025-04-08,USD,7.295,2025-04-08T12:23:32+02:00,200,
2025-04-08,EUR,8.157768,2025-04-08T22:56:17+02:00,200,
2025-04-08,EUR,8.119443,2025-04-08T21:28:49+02:00,200,
2025-04-08,EUR,7.81,2025-04-08T17:37:16+02:00,200,
2025-04-08,EUR,7.79,2025-04-08T17:05:33+02:00,200,
2025-04-08,EUR,7.79,2025-04-08T15:53:31+02:00,200,
2025-04-08,EUR,7.77,2025-04-08T15:13:43+02:00,200,
2025-04-08,EUR,7.75,2025-04-08T14:07:32+02:00,200,
2025-04-08,EUR,7.988043,2025-04-08T12:23:32+02:00,200,
2025-04-08,GBP,9.525149,2025-04-08T22:56:17+02:00,200,
2025-04-08,GBP,9.4804,2025-04-08T21:28:49+02:00,200,
2025-04-08,GBP,9.397295,2025-04-08T17:37:16+02:00,200,
2025-04-08,GBP,9.358938,2025-04-08T17:05:33+02:00,200,
2025-04-08,GBP,9.15,2025-04-08T15:53:31+02:00,200,
2025-04-08,GBP,9.15,2025-04-08T15:13:43+02:00,200,
2025-04-08,GBP,9.26944,2025-04-08T14:07:32+02:00,200,
2025-04-08,GBP,9.326975,2025-04-08T12:23:32+02:00,200,
2025-04-08,TRY,0.195996,2025-04-08T22:56:17+02:00,200,
2025-04-08,TRY,0.195075,2025-04-08T21:28:49+02:00,200,
2025-04-08,TRY,0.193365,2025-04-08T17:37:16+02:00,200,
2025-04-08,TRY,0.192576,2025-04-08T17:05:33+02:00,200,
2025-04-08,TRY,0.192313,2025-04-08T15:53:31+02:00,200,
2025-04-08,TRY,0.191787,2025-04-08T15:13:43+02:00,200,
2025-04-08,TRY,0.190734,2025-04-08T14:07:32+02:00,200,
2025-04-08,TRY,0.191918,2025-04-08T12:23:32+02:00,200,
2025-04-08,EGP,0.144963,2025-04-08T22:56:17+02:00,200,
2025-04-08,EGP,0.144282,2025-04-08T21:28:49+02:00,200,
2025-04-08,EGP,0.143017,2025-04-08T17:37:16+02:00,200,
2025-04-08,EGP,0.142433,2025-04-08T17:05:33+02:00,200,
2025-04-08,EGP,0.142239,2025-04-08T15:53:31+02:00,200,
2025-04-08,EGP,0.14185,2025-04-08T15:13:43+02:00,200,
2025-04-08,EGP,0.141071,2025-04-08T14:07:32+02:00,200,
2025-04-08,EGP,0.141947,2025-04-08T12:23:32+02:00,200,
2025-04-08,TND,2.426372,2025-04-08T22:56:17+02:00,200,
2025-04-08,TND,2.414973,2025-04-08T21:28:49+02:00,200,
2025-04-08,TND,2.393803,2025-04-08T17:37:16+02:00,200,
2025-04-08,TND,2.384032,2025-04-08T17:05:33+02:00,200,
2025-04-08,TND,2.380775,2025-04-08T15:53:31+02:00,200,
2025-04-08,TND,2.374262,2025-04-08T15:13:43+02:00,200,
2025-04-08,TND,2.361234,2025-04-08T14:07:32+02:00,200,
2025-04-08,TND,2.37589,2025-04-08T12:23:32+02:00,200,
2025-04-08,SAR,1.986667,2025-04-08T22:56:17+02:00,200,
2025-04-08,SAR,1.977333,2025-04-08T21:28:49+02:00,200,
2025-04-08,SAR,1.96,2025-04-08T17:37:16+02:00,200,
2025-04-08,SAR,1.952,2025-04-08T17:05:33+02:00,200,
2025-04-08,SAR,1.949333,2025-04-08T15:53:31+02:00,200,
2025-04-08,SAR,1.944,2025-04-08T15:13:43+02:00,200,
2025-04-08,SAR,1.933333,2025-04-08T14:07:32+02:00,200,
2025-04-08,SAR,1.945333,2025-04-08T12:23:32+02:00,200,
2025-04-08,AED,2.028591,2025-04-08T22:56:17+02:00,200,
2025-04-08,AED,2.019061,2025-04-08T21:28:49+02:00,200,
2025-04-08,AED,2.001361,2025-04-08T17:37:16+02:00,200,
2025-04-08,AED,1.993193,2025-04-08T17:05:33+02:00,200,
2025-04-08,AED,1.99047,2025-04-08T15:53:31+02:00,200,
2025-04-08,AED,1.985024,2025-04-08T15:13:43+02:00,200,
2025-04-08,AED,1.974132,2025-04-08T14:07:32+02:00,200,
2025-04-08,AED,1.986385,2025-04-08T12:23:32+02:00,200,
2025-04-09,USD,7.68,2025-04-09T17:41:22+02:00,200,
2025-04-09,USD,7.71,2025-04-09T16:35:19+02:00,200,
2025-04-09,USD,7.72,2025-04-09T15:10:25+02:00,200,
2025-04-09,USD,7.67,2025-04-09T14:56:21+02:00,200,
2025-04-09,USD,7.56,2025-04-09T14:12:46+02:00,200,
2025-04-09,USD,7.45,2025-04-09T12:17:15+02:00,200,
2025-04-09,EUR,8.23,2025-04-09T17:41:22+02:00,200,
2025-04-09,EUR,8.25,2025-04-09T16:35:19+02:00,200,
2025-04-09,EUR,8.22,2025-04-09T15:10:25+02:00,200,
2025-04-09,EUR,8.471487,2025-04-09T14:56:21+02:00,200,
2025-04-09,EUR,8.1,2025-04-09T14:12:46+02:00,200,
2025-04-09,EUR,8.228498,2025-04-09T12:17:15+02:00,200,
2025-04-09,GBP,9.813819,2025-04-09T17:41:22+02:00,200,
2025-04-09,GBP,9.852154,2025-04-09T16:35:19+02:00,200,
2025-04-09,GBP,9.4,2025-04-09T15:10:25+02:00,200,
2025-04-09,GBP,9.80104,2025-04-09T14:56:21+02:00,200,
2025-04-09,GBP,9.660478,2025-04-09T14:12:46+02:00,200,
2025-04-09,GBP,9.519915,2025-04-09T12:17:15+02:00,200,
2025-04-09,TRY,0.202052,2025-04-09T17:41:22+02:00,200,
2025-04-09,TRY,0.202841,2025-04-09T16:35:19+02:00,200,
2025-04-09,TRY,0.203104,2025-04-09T15:10:25+02:00,200,
2025-04-09,TRY,0.201789,2025-04-09T14:56:21+02:00,200,
2025-04-09,TRY,0.198895,2025-04-09T14:12:46+02:00,200,
2025-04-09,TRY,0.196001,2025-04-09T12:17:15+02:00,200,
2025-04-09,EGP,0.149797,2025-04-09T17:41:22+02:00,200,
2025-04-09,EGP,0.150382,2025-04-09T16:35:19+02:00,200,
2025-04-09,EGP,0.150577,2025-04-09T15:10:25+02:00,200,
2025-04-09,EGP,0.149602,2025-04-09T14:56:21+02:00,200,
2025-04-09,EGP,0.147456,2025-04-09T14:12:46+02:00,200,
2025-04-09,EGP,0.145311,2025-04-09T12:17:15+02:00,200,
2025-04-09,TND,2.497899,2025-04-09T17:41:22+02:00,200,
2025-04-09,TND,2.507657,2025-04-09T16:35:19+02:00,200,
2025-04-09,TND,2.510909,2025-04-09T15:10:25+02:00,200,
2025-04-09,TND,2.494647,2025-04-09T14:56:21+02:00,200,
2025-04-09,TND,2.45887,2025-04-09T14:12:46+02:00,200,
2025-04-09,TND,2.423092,2025-04-09T12:17:15+02:00,200,
2025-04-09,SAR,2.048,2025-04-09T17:41:22+02:00,200,
2025-04-09,SAR,2.056,2025-04-09T16:35:19+02:00,200,
2025-04-09,SAR,2.058667,2025-04-09T15:10:25+02:00,200,
2025-04-09,SAR,2.045333,2025-04-09T14:56:21+02:00,200,
2025-04-09,SAR,2.016,2025-04-09T14:12:46+02:00,200,
2025-04-09,SAR,1.986667,2025-04-09T12:17:15+02:00,200,
2025-04-09,AED,2.091219,2025-04-09T17:41:22+02:00,200,
2025-04-09,AED,2.099387,2025-04-09T16:35:19+02:00,200,
2025-04-09,AED,2.10211,2025-04-09T15:10:25+02:00,200,
2025-04-09,AED,2.088496,2025-04-09T14:56:21+02:00,200,
2025-04-09,AED,2.058543,2025-04-09T14:12:46+02:00,200,
2025-04-09,AED,2.028591,2025-04-09T12:17:15+02:00,200,
2025-04-10,USD,7.42,2025-04-10T17:52:47+02:00,200,
2025-04-10,USD,7.4,2025-04-10T16:47:55+02:00,200,
2025-04-10,USD,7.35,2025-04-10T16:28:00+02:00,200,
2025-04-10,USD,7.41,2025-04-10T15:27:51+02:00,200,
2025-04-10,USD,7.51,2025-04-10T15:04:49+02:00,200,
2025-04-10,USD,7.45,2025-04-10T14:09:23+02:00,200,
2025-04-10,USD,7.53,2025-04-10T12:18:13+02:00,200,
2025-04-10,EUR,8.01,2025-04-10T17:52:47+02:00,200,
2025-04-10,EUR,7.97,2025-04-10T16:47:55+02:00,200,
2025-04-10,EUR,7.96,2025-04-10T16:28:00+02:00,200,
2025-04-10,EUR,7.99,2025-04-10T15:27:51+02:00,200,
2025-04-10,EUR,8.05,2025-04-10T15:04:49+02:00,200,
2025-04-10,EUR,8,2025-04-10T14:09:23+02:00,200,
2025-04-10,EUR,8.344785,2025-04-10T12:18:13+02:00,200,
2025-04-10,GBP,9.588793,2025-04-10T17:52:47+02:00,200,
2025-04-10,GBP,9.562947,2025-04-10T16:47:55+02:00,200,
2025-04-10,GBP,9.498333,2025-04-10T16:28:00+02:00,200,
2025-04-10,GBP,9.25,2025-04-10T15:27:51+02:00,200,
2025-04-10,GBP,9.35,2025-04-10T15:04:49+02:00,200,
2025-04-10,GBP,9.627562,2025-04-10T14:09:23+02:00,200,
2025-04-10,GBP,9.730945,2025-04-10T12:18:13+02:00,200,
2025-04-10,TRY,0.195722,2025-04-10T17:52:47+02:00,200,
2025-04-10,TRY,0.195194,2025-04-10T16:47:55+02:00,200,
2025-04-10,TRY,0.193875,2025-04-10T16:28:00+02:00,200,
2025-04-10,TRY,0.195458,2025-04-10T15:27:51+02:00,200,
2025-04-10,TRY,0.198096,2025-04-10T15:04:49+02:00,200,
2025-04-10,TRY,0.196513,2025-04-10T14:09:23+02:00,200,
2025-04-10,TRY,0.198623,2025-04-10T12:18:13+02:00,200,
2025-04-10,EGP,0.143874,2025-04-10T17:52:47+02:00,200,
2025-04-10,EGP,0.143487,2025-04-10T16:47:55+02:00,200,
2025-04-10,EGP,0.142517,2025-04-10T16:28:00+02:00,200,
2025-04-10,EGP,0.14368,2025-04-10T15:27:51+02:00,200,
2025-04-10,EGP,0.14562,2025-04-10T15:04:49+02:00,200,
2025-04-10,EGP,0.144456,2025-04-10T14:09:23+02:00,200,
2025-04-10,EGP,0.146007,2025-04-10T12:18:13+02:00,200,
2025-04-10,TND,2.407175,2025-04-10T17:52:47+02:00,200,
2025-04-10,TND,2.400686,2025-04-10T16:47:55+02:00,200,
2025-04-10,TND,2.384465,2025-04-10T16:28:00+02:00,200,
2025-04-10,TND,2.403931,2025-04-10T15:27:51+02:00,200,
2025-04-10,TND,2.436372,2025-04-10T15:04:49+02:00,200,
2025-04-10,TND,2.416907,2025-04-10T14:09:23+02:00,200,
2025-04-10,TND,2.442861,2025-04-10T12:18:13+02:00,200,
2025-04-10,SAR,1.978667,2025-04-10T17:52:47+02:00,200,
2025-04-10,SAR,1.973333,2025-04-10T16:47:55+02:00,200,
2025-04-10,SAR,1.96,2025-04-10T16:28:00+02:00,200,
2025-04-10,SAR,1.976,2025-04-10T15:27:51+02:00,200,
2025-04-10,SAR,2.002667,2025-04-10T15:04:49+02:00,200,
2025-04-10,SAR,1.986667,2025-04-10T14:09:23+02:00,200,
2025-04-10,SAR,2.008,2025-04-10T12:18:13+02:00,200,
2025-04-10,AED,2.020422,2025-04-10T17:52:47+02:00,200,
2025-04-10,AED,2.014976,2025-04-10T16:47:55+02:00,200,
2025-04-10,AED,2.001361,2025-04-10T16:28:00+02:00,200,
2025-04-10,AED,2.017699,2025-04-10T15:27:51+02:00,200,
2025-04-10,AED,2.044929,2025-04-10T15:04:49+02:00,200,
2025-04-10,AED,2.028591,2025-04-10T14:09:23+02:00,200,
2025-04-10,AED,2.050374,2025-04-10T12:18:13+02:00,200,
2025-04-11,USD,7.48,2025-04-11T18:08:57+02:00,200,
2025-04-11,USD,7.51,2025-04-11T17:11:22+02:00,200,
2025-04-11,USD,7.45,2025-04-11T16:00:44+02:00,200,
2025-04-11,EUR,8.486788,2025-04-11T18:08:57+02:00,200,
2025-04-11,EUR,8.22,2025-04-11T17:11:22+02:00,200,
2025-04-11,EUR,8.45275,2025-04-11T16:00:44+02:00,200,
2025-04-11,GBP,9.791217,2025-04-11T18:08:57+02:00,200,
2025-04-11,GBP,9.830486,2025-04-11T17:11:22+02:00,200,
2025-04-11,GBP,9.751947,2025-04-11T16:00:44+02:00,200,
2025-04-11,TRY,0.196542,2025-04-11T18:08:57+02:00,200,
2025-04-11,TRY,0.19733,2025-04-11T17:11:22+02:00,200,
2025-04-11,TRY,0.195754,2025-04-11T16:00:44+02:00,200,
2025-04-11,EGP,0.145713,2025-04-11T18:08:57+02:00,200,
2025-04-11,EGP,0.146297,2025-04-11T17:11:22+02:00,200,
2025-04-11,EGP,0.145129,2025-04-11T16:00:44+02:00,200,
2025-04-11,TND,2.477244,2025-04-11T18:08:57+02:00,200,
2025-04-11,TND,2.48718,2025-04-11T17:11:22+02:00,200,
2025-04-11,TND,2.467309,2025-04-11T16:00:44+02:00,200,
2025-04-11,SAR,1.994667,2025-04-11T18:08:57+02:00,200,
2025-04-11,SAR,2.002667,2025-04-11T17:11:22+02:00,200,
2025-04-11,SAR,1.986667,2025-04-11T16:00:44+02:00,200,
2025-04-11,AED,2.03676,2025-04-11T18:08:57+02:00,200,
2025-04-11,AED,2.044929,2025-04-11T17:11:22+02:00,200,
2025-04-11,AED,2.028591,2025-04-11T16:00:44+02:00,200,
2025-04-12,USD,7.37,2025-04-12T17:37:41+02:00,200,
2025-04-12,USD,7.39,2025-04-12T16:24:30+02:00,200,
2025-04-12,USD,7.39,2025-04-12T15:15:26+02:00,200,
2025-04-12,USD,7.43,2025-04-12T14:35:55+02:00,200,
2025-04-12,USD,7.4,2025-04-12T12:43:39+02:00,200,
2025-04-12,USD,7.45,2025-04-12T12:21:49+02:00,200,
2025-04-12,EUR,8.055,2025-04-12T17:37:41+02:00,200,
2025-04-12,EUR,8.055,2025-04-12T16:24:30+02:00,200,
2025-04-12,EUR,8.07,2025-04-12T15:15:26+02:00,200,
2025-04-12,EUR,8.13,2025-04-12T14:35:55+02:00,200,
2025-04-12,EUR,8.39602,2025-04-12T12:43:39+02:00,200,
2025-04-12,EUR,8.45275,2025-04-12T12:21:49+02:00,200,
2025-04-12,GBP,9.647228,2025-04-12T17:37:41+02:00,200,
2025-04-12,GBP,9.3,2025-04-12T16:24:30+02:00,200,
2025-04-12,GBP,9.4,2025-04-12T15:15:26+02:00,200,
2025-04-12,GBP,9.725767,2025-04-12T14:35:55+02:00,200,
2025-04-12,GBP,9.686498,2025-04-12T12:43:39+02:00,200,
2025-04-12,GBP,9.751947,2025-04-12T12:21:49+02:00,200,
2025-04-12,TRY,0.193652,2025-04-12T17:37:41+02:00,200,
2025-04-12,TRY,0.194177,2025-04-12T16:24:30+02:00,200,
2025-04-12,TRY,0.194177,2025-04-12T15:15:26+02:00,200,
2025-04-12,TRY,0.195228,2025-04-12T14:35:55+02:00,200,
2025-04-12,TRY,0.19444,2025-04-12T12:43:39+02:00,200,
2025-04-12,TRY,0.195754,2025-04-12T12:21:49+02:00,200,
2025-04-12,EGP,0.143702,2025-04-12T17:37:41+02:00,200,
2025-04-12,EGP,0.144092,2025-04-12T16:24:30+02:00,200,
2025-04-12,EGP,0.144092,2025-04-12T15:15:26+02:00,200,
2025-04-12,EGP,0.144872,2025-04-12T14:35:55+02:00,200,
2025-04-12,EGP,0.144287,2025-04-12T12:43:39+02:00,200,
2025-04-12,EGP,0.145262,2025-04-12T12:21:49+02:00,200,
2025-04-12,TND,2.407304,2025-04-12T17:37:41+02:00,200,
2025-04-12,TND,2.413837,2025-04-12T16:24:30+02:00,200,
2025-04-12,TND,2.413837,2025-04-12T15:15:26+02:00,200,
2025-04-12,TND,2.426902,2025-04-12T14:35:55+02:00,200,
2025-04-12,TND,2.417103,2025-04-12T12:43:39+02:00,200,
2025-04-12,TND,2.433435,2025-04-12T12:21:49+02:00,200,
2025-04-12,SAR,1.965333,2025-04-12T17:37:41+02:00,200,
2025-04-12,SAR,1.970667,2025-04-12T16:24:30+02:00,200,
2025-04-12,SAR,1.970667,2025-04-12T15:15:26+02:00,200,
2025-04-12,SAR,1.981333,2025-04-12T14:35:55+02:00,200,
2025-04-12,SAR,1.973333,2025-04-12T12:43:39+02:00,200,
2025-04-12,SAR,1.986667,2025-04-12T12:21:49+02:00,200,
2025-04-12,AED,2.006807,2025-04-12T17:37:41+02:00,200,
2025-04-12,AED,2.012253,2025-04-12T16:24:30+02:00,200,
2025-04-12,AED,2.012253,2025-04-12T15:15:26+02:00,200,
2025-04-12,AED,2.023145,2025-04-12T14:35:55+02:00,200,
2025-04-12,AED,2.014976,2025-04-12T12:43:39+02:00,200,
2025-04-12,AED,2.028591,2025-04-12T12:21:49+02:00,200,
2025-04-13,USD,7.425,2025-04-13T17:29:29+02:00,200,
2025-04-13,USD,7.41,2025-04-13T16:44:37+02:00,200,
2025-04-13,USD,7.375,2025-04-13T16:04:58+02:00,200,
2025-04-13,USD,7.38,2025-04-13T15:07:05+02:00,200,
2025-04-13,USD,7.38,2025-04-13T14:20:28+02:00,200,
2025-04-13,USD,7.4,2025-04-13T12:15:43+02:00,200,
2025-04-13,EUR,8.14,2025-04-13T17:29:29+02:00,200,
2025-04-13,EUR,8.09,2025-04-13T16:44:37+02:00,200,
2025-04-13,EUR,8.05,2025-04-13T16:04:58+02:00,200,
2025-04-13,EUR,8.06,2025-04-13T15:07:05+02:00,200,
2025-04-13,EUR,8.07,2025-04-13T14:20:28+02:00,200,
2025-04-13,EUR,8.39602,2025-04-13T12:15:43+02:00,200,
2025-04-13,GBP,9.719222,2025-04-13T17:29:29+02:00,200,
2025-04-13,GBP,9.3,2025-04-13T16:44:37+02:00,200,
2025-04-13,GBP,9.28,2025-04-13T16:04:58+02:00,200,
2025-04-13,GBP,9.3,2025-04-13T15:07:05+02:00,200,
2025-04-13,GBP,9.32,2025-04-13T14:20:28+02:00,200,
2025-04-13,GBP,9.686498,2025-04-13T12:15:43+02:00,200,
2025-04-13,TRY,0.195097,2025-04-13T17:29:29+02:00,200,
2025-04-13,TRY,0.194703,2025-04-13T16:44:37+02:00,200,
2025-04-13,TRY,0.193783,2025-04-13T16:04:58+02:00,200,
2025-04-13,TRY,0.193915,2025-04-13T15:07:05+02:00,200,
2025-04-13,TRY,0.193915,2025-04-13T14:20:28+02:00,200,
2025-04-13,TRY,0.19444,2025-04-13T12:15:43+02:00,200,
2025-04-13,EGP,0.144649,2025-04-13T17:29:29+02:00,200,
2025-04-13,EGP,0.144357,2025-04-13T16:44:37+02:00,200,
2025-04-13,EGP,0.143675,2025-04-13T16:04:58+02:00,200,
2025-04-13,EGP,0.143772,2025-04-13T15:07:05+02:00,200,
2025-04-13,EGP,0.143772,2025-04-13T14:20:28+02:00,200,
2025-04-13,EGP,0.144162,2025-04-13T12:15:43+02:00,200,
2025-04-13,TND,2.490351,2025-04-13T17:29:29+02:00,200,
2025-04-13,TND,2.48532,2025-04-13T16:44:37+02:00,200,
2025-04-13,TND,2.473581,2025-04-13T16:04:58+02:00,200,
2025-04-13,TND,2.475258,2025-04-13T15:07:05+02:00,200,
2025-04-13,TND,2.475258,2025-04-13T14:20:28+02:00,200,
2025-04-13,TND,2.481966,2025-04-13T12:15:43+02:00,200,
2025-04-13,SAR,1.98,2025-04-13T17:29:29+02:00,200,
2025-04-13,SAR,1.976,2025-04-13T16:44:37+02:00,200,
2025-04-13,SAR,1.966667,2025-04-13T16:04:58+02:00,200,
2025-04-13,SAR,1.968,2025-04-13T15:07:05+02:00,200,
2025-04-13,SAR,1.968,2025-04-13T14:20:28+02:00,200,
2025-04-13,SAR,1.973333,2025-04-13T12:15:43+02:00,200,
2025-04-13,AED,2.021784,2025-04-13T17:29:29+02:00,200,
2025-04-13,AED,2.017699,2025-04-13T16:44:37+02:00,200,
2025-04-13,AED,2.008169,2025-04-13T16:04:58+02:00,200,
2025-04-13,AED,2.00953,2025-04-13T15:07:05+02:00,200,
2025-04-13,AED,2.00953,2025-04-13T14:20:28+02:00,200,
2025-04-13,AED,2.014976,2025-04-13T12:15:43+02:00,200,
2025-04-14,USD,7.4,2025-04-14T20:22:50+02:00,200,
2025-04-14,USD,7.4,2025-04-14T18:00:37+02:00,200,
2025-04-14,USD,7.405,2025-04-14T16:22:00+02:00,200,
2025-04-14,USD,7.38,2025-04-14T15:07:57+02:00,200,
2025-04-14,USD,7.385,2025-04-14T14:10:22+02:00,200,
2025-04-14,USD,7.42,2025-04-14T12:13:06+02:00,200,
2025-04-14,EUR,8.418945,2025-04-14T20:22:50+02:00,200,
2025-04-14,EUR,8.08,2025-04-14T18:00:37+02:00,200,
2025-04-14,EUR,8.055,2025-04-14T16:22:00+02:00,200,
2025-04-14,EUR,8.06,2025-04-14T15:07:57+02:00,200,
2025-04-14,EUR,8.11,2025-04-14T14:10:22+02:00,200,
2025-04-14,EUR,8.441699,2025-04-14T12:13:06+02:00,200,
2025-04-14,GBP,9.746075,2025-04-14T20:22:50+02:00,200,
2025-04-14,GBP,9.746075,2025-04-14T18:00:37+02:00,200,
2025-04-14,GBP,9.75266,2025-04-14T16:22:00+02:00,200,
2025-04-14,GBP,9.25,2025-04-14T15:07:57+02:00,200,
2025-04-14,GBP,9.72632,2025-04-14T14:10:22+02:00,200,
2025-04-14,GBP,9.772416,2025-04-14T12:13:06+02:00,200,
2025-04-14,TRY,0.194466,2025-04-14T20:22:50+02:00,200,
2025-04-14,TRY,0.194466,2025-04-14T18:00:37+02:00,200,
2025-04-14,TRY,0.194597,2025-04-14T16:22:00+02:00,200,
2025-04-14,TRY,0.19394,2025-04-14T15:07:57+02:00,200,
2025-04-14,TRY,0.194071,2025-04-14T14:10:22+02:00,200,
2025-04-14,TRY,0.194991,2025-04-14T12:13:06+02:00,200,
2025-04-14,EGP,0.14459,2025-04-14T20:22:50+02:00,200,
2025-04-14,EGP,0.14459,2025-04-14T18:00:37+02:00,200,
2025-04-14,EGP,0.144688,2025-04-14T16:22:00+02:00,200,
2025-04-14,EGP,0.144199,2025-04-14T15:07:57+02:00,200,
2025-04-14,EGP,0.144297,2025-04-14T14:10:22+02:00,200,
2025-04-14,EGP,0.144981,2025-04-14T12:13:06+02:00,200,
2025-04-14,TND,2.476913,2025-04-14T20:22:50+02:00,200,
2025-04-14,TND,2.476913,2025-04-14T18:00:37+02:00,200,
2025-04-14,TND,2.478587,2025-04-14T16:22:00+02:00,200,
2025-04-14,TND,2.470219,2025-04-14T15:07:57+02:00,200,
2025-04-14,TND,2.471893,2025-04-14T14:10:22+02:00,200,
2025-04-14,TND,2.483608,2025-04-14T12:13:06+02:00,200,
2025-04-14,SAR,1.973333,2025-04-14T20:22:50+02:00,200,
2025-04-14,SAR,1.973333,2025-04-14T18:00:37+02:00,200,
2025-04-14,SAR,1.974667,2025-04-14T16:22:00+02:00,200,
2025-04-14,SAR,1.968,2025-04-14T15:07:57+02:00,200,
2025-04-14,SAR,1.969333,2025-04-14T14:10:22+02:00,200,
2025-04-14,SAR,1.978667,2025-04-14T12:13:06+02:00,200,
2025-04-14,AED,2.014976,2025-04-14T20:22:50+02:00,200,
2025-04-14,AED,2.014976,2025-04-14T18:00:37+02:00,200,
2025-04-14,AED,2.016338,2025-04-14T16:22:00+02:00,200,
2025-04-14,AED,2.00953,2025-04-14T15:07:57+02:00,200,
2025-04-14,AED,2.010892,2025-04-14T14:10:22+02:00,200,
2025-04-14,AED,2.020422,2025-04-14T12:13:06+02:00,200,
2025-04-15,USD,7.315,2025-04-15T17:47:53+02:00,200,
2025-04-15,USD,7.32,2025-04-15T17:13:49+02:00,200,
2025-04-15,USD,7.36,2025-04-15T16:15:15+02:00,200,
2025-04-15,USD,7.38,2025-04-15T15:09:48+02:00,200,
2025-04-15,USD,7.39,2025-04-15T14:13:16+02:00,200,
2025-04-15,USD,7.39,2025-04-15T12:09:56+02:00,200,
2025-04-15,EUR,7.99,2025-04-15T17:47:53+02:00,200,
2025-04-15,EUR,8.02,2025-04-15T17:13:49+02:00,200,
2025-04-15,EUR,8.075,2025-04-15T16:15:15+02:00,200,
2025-04-15,EUR,8.08,2025-04-15T15:09:48+02:00,200,
2025-04-15,EUR,8.08,2025-04-15T14:13:16+02:00,200,
2025-04-15,EUR,8.368438,2025-04-15T12:09:56+02:00,200,
2025-04-15,GBP,9.680408,2025-04-15T17:47:53+02:00,200,
2025-04-15,GBP,9.687024,2025-04-15T17:13:49+02:00,200,
2025-04-15,GBP,9.739959,2025-04-15T16:15:15+02:00,200,
2025-04-15,GBP,9.4,2025-04-15T15:09:48+02:00,200,
2025-04-15,GBP,9.77966,2025-04-15T14:13:16+02:00,200,
2025-04-15,GBP,9.77966,2025-04-15T12:09:56+02:00,200,
2025-04-15,TRY,0.191824,2025-04-15T17:47:53+02:00,200,
2025-04-15,TRY,0.191955,2025-04-15T17:13:49+02:00,200,
2025-04-15,TRY,0.193004,2025-04-15T16:15:15+02:00,200,
2025-04-15,TRY,0.193528,2025-04-15T15:09:48+02:00,200,
2025-04-15,TRY,0.19379,2025-04-15T14:13:16+02:00,200,
2025-04-15,TRY,0.19379,2025-04-15T12:09:56+02:00,200,
2025-04-15,EGP,0.143439,2025-04-15T17:47:53+02:00,200,
2025-04-15,EGP,0.143537,2025-04-15T17:13:49+02:00,200,
2025-04-15,EGP,0.144321,2025-04-15T16:15:15+02:00,200,
2025-04-15,EGP,0.144714,2025-04-15T15:09:48+02:00,200,
2025-04-15,EGP,0.14491,2025-04-15T14:13:16+02:00,200,
2025-04-15,EGP,0.14491,2025-04-15T12:09:56+02:00,200,
2025-04-15,TND,2.444423,2025-04-15T17:47:53+02:00,200,
2025-04-15,TND,2.446094,2025-04-15T17:13:49+02:00,200,
2025-04-15,TND,2.45946,2025-04-15T16:15:15+02:00,200,
2025-04-15,TND,2.466144,2025-04-15T15:09:48+02:00,200,
2025-04-15,TND,2.469485,2025-04-15T14:13:16+02:00,200,
2025-04-15,TND,2.469485,2025-04-15T12:09:56+02:00,200,
2025-04-15,SAR,1.950667,2025-04-15T17:47:53+02:00,200,
2025-04-15,SAR,1.952,2025-04-15T17:13:49+02:00,200,
2025-04-15,SAR,1.962667,2025-04-15T16:15:15+02:00,200,
2025-04-15,SAR,1.968,2025-04-15T15:09:48+02:00,200,
2025-04-15,SAR,1.970667,2025-04-15T14:13:16+02:00,200,
2025-04-15,SAR,1.970667,2025-04-15T12:09:56+02:00,200,
2025-04-15,AED,1.991831,2025-04-15T17:47:53+02:00,200,
2025-04-15,AED,1.993193,2025-04-15T17:13:49+02:00,200,
2025-04-15,AED,2.004084,2025-04-15T16:15:15+02:00,200,
2025-04-15,AED,2.00953,2025-04-15T15:09:48+02:00,200,
2025-04-15,AED,2.012253,2025-04-15T14:13:16+02:00,200,
2025-04-15,AED,2.012253,2025-04-15T12:09:56+02:00,200,
2025-04-16,USD,7.31,2025-04-16T18:31:09+02:00,200,
2025-04-16,USD,7.29,2025-04-16T17:08:05+02:00,200,
2025-04-16,USD,7.27,2025-04-16T16:04:09+02:00,200,
2025-04-16,USD,7.26,2025-04-16T15:07:38+02:00,200,
2025-04-16,USD,7.2,2025-04-16T14:21:22+02:00,200,
2025-04-16,USD,7.22,2025-04-16T14:01:57+02:00,200,
2025-04-16,USD,7.26,2025-04-16T13:11:21+02:00,200,
2025-04-16,USD,7.28,2025-04-16T12:18:34+02:00,200,
2025-04-16,EUR,8.300498,2025-04-16T18:31:09+02:00,200,
2025-04-16,EUR,7.975,2025-04-16T17:08:05+02:00,200,
2025-04-16,EUR,7.95,2025-04-16T16:04:09+02:00,200,
2025-04-16,EUR,7.94,2025-04-16T15:07:38+02:00,200,
2025-04-16,EUR,7.92,2025-04-16T14:21:22+02:00,200,
2025-04-16,EUR,7.94,2025-04-16T14:01:57+02:00,200,
2025-04-16,EUR,8.243724,2025-04-16T13:11:21+02:00,200,
2025-04-16,EUR,8.266434,2025-04-16T12:18:34+02:00,200,
2025-04-16,GBP,9.694832,2025-04-16T18:31:09+02:00,200,
2025-04-16,GBP,9.668307,2025-04-16T17:08:05+02:00,200,
2025-04-16,GBP,9.641782,2025-04-16T16:04:09+02:00,200,
2025-04-16,GBP,9.2,2025-04-16T15:07:38+02:00,200,
2025-04-16,GBP,9.548945,2025-04-16T14:21:22+02:00,200,
2025-04-16,GBP,9.57547,2025-04-16T14:01:57+02:00,200,
2025-04-16,GBP,9.62852,2025-04-16T13:11:21+02:00,200,
2025-04-16,GBP,9.655044,2025-04-16T12:18:34+02:00,200,
2025-04-16,TRY,0.191743,2025-04-16T18:31:09+02:00,200,
2025-04-16,TRY,0.191218,2025-04-16T17:08:05+02:00,200,
2025-04-16,TRY,0.190694,2025-04-16T16:04:09+02:00,200,
2025-04-16,TRY,0.190431,2025-04-16T15:07:38+02:00,200,
2025-04-16,TRY,0.188857,2025-04-16T14:21:22+02:00,200,
2025-04-16,TRY,0.189382,2025-04-16T14:01:57+02:00,200,
2025-04-16,TRY,0.190431,2025-04-16T13:11:21+02:00,200,
2025-04-16,TRY,0.190956,2025-04-16T12:18:34+02:00,200,
2025-04-16,EGP,0.143381,2025-04-16T18:31:09+02:00,200,
2025-04-16,EGP,0.142988,2025-04-16T17:08:05+02:00,200,
2025-04-16,EGP,0.142596,2025-04-16T16:04:09+02:00,200,
2025-04-16,EGP,0.1424,2025-04-16T15:07:38+02:00,200,
2025-04-16,EGP,0.141223,2025-04-16T14:21:22+02:00,200,
2025-04-16,EGP,0.141615,2025-04-16T14:01:57+02:00,200,
2025-04-16,EGP,0.1424,2025-04-16T13:11:21+02:00,200,
2025-04-16,EGP,0.142792,2025-04-16T12:18:34+02:00,200,
2025-04-16,TND,2.435701,2025-04-16T18:31:09+02:00,200,
2025-04-16,TND,2.429037,2025-04-16T17:08:05+02:00,200,
2025-04-16,TND,2.422373,2025-04-16T16:04:09+02:00,200,
2025-04-16,TND,2.419041,2025-04-16T15:07:38+02:00,200,
2025-04-16,TND,2.399049,2025-04-16T14:21:22+02:00,200,
2025-04-16,TND,2.405713,2025-04-16T14:01:57+02:00,200,
2025-04-16,TND,2.419041,2025-04-16T13:11:21+02:00,200,
2025-04-16,TND,2.425705,2025-04-16T12:18:34+02:00,200,
2025-04-16,SAR,1.949333,2025-04-16T18:31:09+02:00,200,
2025-04-16,SAR,1.944,2025-04-16T17:08:05+02:00,200,
2025-04-16,SAR,1.938667,2025-04-16T16:04:09+02:00,200,
2025-04-16,SAR,1.936,2025-04-16T15:07:38+02:00,200,
2025-04-16,SAR,1.92,2025-04-16T14:21:22+02:00,200,
2025-04-16,SAR,1.925333,2025-04-16T14:01:57+02:00,200,
2025-04-16,SAR,1.936,2025-04-16T13:11:21+02:00,200,
2025-04-16,SAR,1.941333,2025-04-16T12:18:34+02:00,200,
2025-04-16,AED,1.99047,2025-04-16T18:31:09+02:00,200,
2025-04-16,AED,1.985024,2025-04-16T17:08:05+02:00,200,
2025-04-16,AED,1.979578,2025-04-16T16:04:09+02:00,200,
2025-04-16,AED,1.976855,2025-04-16T15:07:38+02:00,200,
2025-04-16,AED,1.960517,2025-04-16T14:21:22+02:00,200,
2025-04-16,AED,1.965963,2025-04-16T14:01:57+02:00,200,
2025-04-16,AED,1.976855,2025-04-16T13:11:21+02:00,200,
2025-04-16,AED,1.982301,2025-04-16T12:18:34+02:00,200,
2025-04-17,USD,7.22,2025-04-17T18:12:42+02:00,200,
2025-04-17,USD,7.21,2025-04-17T17:11:58+02:00,200,
2025-04-17,USD,7.21,2025-04-17T16:37:28+02:00,200,
2025-04-17,USD,7.2,2025-04-17T16:13:08+02:00,200,
2025-04-17,USD,7.22,2025-04-17T15:08:56+02:00,200,
2025-04-17,USD,7.18,2025-04-17T14:12:14+02:00,200,
2025-04-17,USD,7.17,2025-04-17T12:16:05+02:00,200,
2025-04-17,EUR,7.96,2025-04-17T18:12:42+02:00,200,
2025-04-17,EUR,7.95,2025-04-17T17:11:58+02:00,200,
2025-04-17,EUR,8.190576,2025-04-17T16:37:28+02:00,200,
2025-04-17,EUR,7.95,2025-04-17T16:13:08+02:00,200,
2025-04-17,EUR,7.97,2025-04-17T15:08:56+02:00,200,
2025-04-17,EUR,7.93,2025-04-17T14:12:14+02:00,200,
2025-04-17,EUR,8.145136,2025-04-17T12:16:05+02:00,200,
2025-04-17,GBP,9.551275,2025-04-17T18:12:42+02:00,200,
2025-04-17,GBP,9.538046,2025-04-17T17:11:58+02:00,200,
2025-04-17,GBP,9.538046,2025-04-17T16:37:28+02:00,200,
2025-04-17,GBP,9.15,2025-04-17T16:13:08+02:00,200,
2025-04-17,GBP,9.15,2025-04-17T15:08:56+02:00,200,
2025-04-17,GBP,9.49836,2025-04-17T14:12:14+02:00,200,
2025-04-17,GBP,9.485131,2025-04-17T12:16:05+02:00,200,
2025-04-17,TRY,0.189596,2025-04-17T18:12:42+02:00,200,
2025-04-17,TRY,0.189333,2025-04-17T17:11:58+02:00,200,
2025-04-17,TRY,0.189333,2025-04-17T16:37:28+02:00,200,
2025-04-17,TRY,0.189071,2025-04-17T16:13:08+02:00,200,
2025-04-17,TRY,0.189596,2025-04-17T15:08:56+02:00,200,
2025-04-17,TRY,0.188545,2025-04-17T14:12:14+02:00,200,
2025-04-17,TRY,0.188283,2025-04-17T12:16:05+02:00,200,
2025-04-17,EGP,0.141295,2025-04-17T18:12:42+02:00,200,
2025-04-17,EGP,0.141099,2025-04-17T17:11:58+02:00,200,
2025-04-17,EGP,0.141099,2025-04-17T16:37:28+02:00,200,
2025-04-17,EGP,0.140903,2025-04-17T16:13:08+02:00,200,
2025-04-17,EGP,0.141295,2025-04-17T15:08:56+02:00,200,
2025-04-17,EGP,0.140512,2025-04-17T14:12:14+02:00,200,
2025-04-17,EGP,0.140316,2025-04-17T12:16:05+02:00,200,
2025-04-17,TND,2.413458,2025-04-17T18:12:42+02:00,200,
2025-04-17,TND,2.410115,2025-04-17T17:11:58+02:00,200,
2025-04-17,TND,2.410115,2025-04-17T16:37:28+02:00,200,
2025-04-17,TND,2.406772,2025-04-17T16:13:08+02:00,200,
2025-04-17,TND,2.413458,2025-04-17T15:08:56+02:00,200,
2025-04-17,TND,2.400087,2025-04-17T14:12:14+02:00,200,
2025-04-17,TND,2.396744,2025-04-17T12:16:05+02:00,200,
2025-04-17,SAR,1.925333,2025-04-17T18:12:42+02:00,200,
2025-04-17,SAR,1.922667,2025-04-17T17:11:58+02:00,200,
2025-04-17,SAR,1.922667,2025-04-17T16:37:28+02:00,200,
2025-04-17,SAR,1.92,2025-04-17T16:13:08+02:00,200,
2025-04-17,SAR,1.925333,2025-04-17T15:08:56+02:00,200,
2025-04-17,SAR,1.914667,2025-04-17T14:12:14+02:00,200,
2025-04-17,SAR,1.912,2025-04-17T12:16:05+02:00,200,
2025-04-17,AED,1.965963,2025-04-17T18:12:42+02:00,200,
2025-04-17,AED,1.96324,2025-04-17T17:11:58+02:00,200,
2025-04-17,AED,1.96324,2025-04-17T16:37:28+02:00,200,
2025-04-17,AED,1.960517,2025-04-17T16:13:08+02:00,200,
2025-04-17,AED,1.965963,2025-04-17T15:08:56+02:00,200,
2025-04-17,AED,1.955071,2025-04-17T14:12:14+02:00,200,
2025-04-17,AED,1.952349,2025-04-17T12:16:05+02:00,200,
2025-04-18,USD,7.23,2025-04-18T18:20:30+02:00,200,
2025-04-18,USD,7.235,2025-04-18T17:18:03+02:00,200,
2025-04-18,EUR,8.213296,2025-04-18T18:20:30+02:00,200,
2025-04-18,EUR,7.96,2025-04-18T17:18:03+02:00,200,
2025-04-18,GBP,9.564504,2025-04-18T18:20:30+02:00,200,
2025-04-18,GBP,9.571119,2025-04-18T17:18:03+02:00,200,
2025-04-18,TRY,0.189858,2025-04-18T18:20:30+02:00,200,
2025-04-18,TRY,0.18999,2025-04-18T17:18:03+02:00,200,
2025-04-18,EGP,0.141419,2025-04-18T18:20:30+02:00,200,
2025-04-18,EGP,0.141516,2025-04-18T17:18:03+02:00,200,
2025-04-18,TND,2.418633,2025-04-18T18:20:30+02:00,200,
2025-04-18,TND,2.420306,2025-04-18T17:18:03+02:00,200,
2025-04-18,SAR,1.928,2025-04-18T18:20:30+02:00,200,
2025-04-18,SAR,1.929333,2025-04-18T17:18:03+02:00,200,
2025-04-18,AED,1.968686,2025-04-18T18:20:30+02:00,200,
2025-04-18,AED,1.970048,2025-04-18T17:18:03+02:00,200,
2025-04-19,USD,7.2,2025-04-19T17:57:09+02:00,200,
2025-04-19,USD,7.22,2025-04-19T15:56:06+02:00,200,
2025-04-19,USD,7.2,2025-04-19T15:05:44+02:00,200,
2025-04-19,USD,7.19,2025-04-19T14:31:39+02:00,200,
2025-04-19,USD,7.2,2025-04-19T12:12:11+02:00,200,
2025-04-19,EUR,7.97,2025-04-19T17:57:09+02:00,200,
2025-04-19,EUR,7.96,2025-04-19T15:56:06+02:00,200,
2025-04-19,EUR,7.95,2025-04-19T15:05:44+02:00,200,
2025-04-19,EUR,7.94,2025-04-19T14:31:39+02:00,200,
2025-04-19,EUR,8.179216,2025-04-19T12:12:11+02:00,200,
2025-04-19,GBP,9.524817,2025-04-19T17:57:09+02:00,200,
2025-04-19,GBP,9.25,2025-04-19T15:56:06+02:00,200,
2025-04-19,GBP,9.25,2025-04-19T15:05:44+02:00,200,
2025-04-19,GBP,9.511589,2025-04-19T14:31:39+02:00,200,
2025-04-19,GBP,9.524817,2025-04-19T12:12:11+02:00,200,
2025-04-19,TRY,0.189071,2025-04-19T17:57:09+02:00,200,
2025-04-19,TRY,0.189596,2025-04-19T15:56:06+02:00,200,
2025-04-19,TRY,0.189071,2025-04-19T15:05:44+02:00,200,
2025-04-19,TRY,0.188808,2025-04-19T14:31:39+02:00,200,
2025-04-19,TRY,0.189071,2025-04-19T12:12:11+02:00,200,
2025-04-19,EGP,0.140819,2025-04-19T17:57:09+02:00,200,
2025-04-19,EGP,0.14121,2025-04-19T15:56:06+02:00,200,
2025-04-19,EGP,0.140819,2025-04-19T15:05:44+02:00,200,
2025-04-19,EGP,0.140623,2025-04-19T14:31:39+02:00,200,
2025-04-19,EGP,0.140819,2025-04-19T12:12:11+02:00,200,
2025-04-19,TND,2.408318,2025-04-19T17:57:09+02:00,200,
2025-04-19,TND,2.415007,2025-04-19T15:56:06+02:00,200,
2025-04-19,TND,2.408318,2025-04-19T15:05:44+02:00,200,
2025-04-19,TND,2.404973,2025-04-19T14:31:39+02:00,200,
2025-04-19,TND,2.408318,2025-04-19T12:12:11+02:00,200,
2025-04-19,SAR,1.92,2025-04-19T17:57:09+02:00,200,
2025-04-19,SAR,1.925333,2025-04-19T15:56:06+02:00,200,
2025-04-19,SAR,1.92,2025-04-19T15:05:44+02:00,200,
2025-04-19,SAR,1.917333,2025-04-19T14:31:39+02:00,200,
2025-04-19,SAR,1.92,2025-04-19T12:12:11+02:00,200,
2025-04-19,AED,1.960517,2025-04-19T17:57:09+02:00,200,
2025-04-19,AED,1.965963,2025-04-19T15:56:06+02:00,200,
2025-04-19,AED,1.960517,2025-04-19T15:05:44+02:00,200,
2025-04-19,AED,1.957794,2025-04-19T14:31:39+02:00,200,
2025-04-19,AED,1.960517,2025-04-19T12:12:11+02:00,200,
2025-04-20,USD,7.14,2025-04-20T18:08:06+02:00,200,
2025-04-20,USD,7.14,2025-04-20T17:08:24+02:00,200,
2025-04-20,USD,7.16,2025-04-20T16:31:46+02:00,200,
2025-04-20,USD,7.19,2025-04-20T16:06:17+02:00,200,
2025-04-20,USD,7.2,2025-04-20T15:11:07+02:00,200,
2025-04-20,USD,7.205,2025-04-20T14:21:30+02:00,200,
2025-04-20,USD,7.22,2025-04-20T12:15:42+02:00,200,
2025-04-20,EUR,7.88,2025-04-20T18:08:06+02:00,200,
2025-04-20,EUR,7.91,2025-04-20T17:08:24+02:00,200,
2025-04-20,EUR,7.93,2025-04-20T16:31:46+02:00,200,
2025-04-20,EUR,7.96,2025-04-20T16:06:17+02:00,200,
2025-04-20,EUR,7.96,2025-04-20T15:11:07+02:00,200,
2025-04-20,EUR,7.96,2025-04-20T14:21:30+02:00,200,
2025-04-20,EUR,8.201936,2025-04-20T12:15:42+02:00,200,
2025-04-20,GBP,9.445444,2025-04-20T18:08:06+02:00,200,
2025-04-20,GBP,9.445444,2025-04-20T17:08:24+02:00,200,
2025-04-20,GBP,9.471902,2025-04-20T16:31:46+02:00,200,
2025-04-20,GBP,9.25,2025-04-20T16:06:17+02:00,200,
2025-04-20,GBP,9.15,2025-04-20T15:11:07+02:00,200,
2025-04-20,GBP,9.531432,2025-04-20T14:21:30+02:00,200,
2025-04-20,GBP,9.551275,2025-04-20T12:15:42+02:00,200,
2025-04-20,TRY,0.187495,2025-04-20T18:08:06+02:00,200,
2025-04-20,TRY,0.187495,2025-04-20T17:08:24+02:00,200,
2025-04-20,TRY,0.18802,2025-04-20T16:31:46+02:00,200,
2025-04-20,TRY,0.188808,2025-04-20T16:06:17+02:00,200,
2025-04-20,TRY,0.189071,2025-04-20T15:11:07+02:00,200,
2025-04-20,TRY,0.189202,2025-04-20T14:21:30+02:00,200,
2025-04-20,TRY,0.189596,2025-04-20T12:15:42+02:00,200,
2025-04-20,EGP,0.139648,2025-04-20T18:08:06+02:00,200,
2025-04-20,EGP,0.139648,2025-04-20T17:08:24+02:00,200,
2025-04-20,EGP,0.140039,2025-04-20T16:31:46+02:00,200,
2025-04-20,EGP,0.140626,2025-04-20T16:06:17+02:00,200,
2025-04-20,EGP,0.140821,2025-04-20T15:11:07+02:00,200,
2025-04-20,EGP,0.140919,2025-04-20T14:21:30+02:00,200,
2025-04-20,EGP,0.141213,2025-04-20T12:15:42+02:00,200,
2025-04-20,TND,2.388759,2025-04-20T18:08:06+02:00,200,
2025-04-20,TND,2.388759,2025-04-20T17:08:24+02:00,200,
2025-04-20,TND,2.39545,2025-04-20T16:31:46+02:00,200,
2025-04-20,TND,2.405487,2025-04-20T16:06:17+02:00,200,
2025-04-20,TND,2.408832,2025-04-20T15:11:07+02:00,200,
2025-04-20,TND,2.410505,2025-04-20T14:21:30+02:00,200,
2025-04-20,TND,2.415524,2025-04-20T12:15:42+02:00,200,
2025-04-20,SAR,1.904,2025-04-20T18:08:06+02:00,200,
2025-04-20,SAR,1.904,2025-04-20T17:08:24+02:00,200,
2025-04-20,SAR,1.909333,2025-04-20T16:31:46+02:00,200,
2025-04-20,SAR,1.917333,2025-04-20T16:06:17+02:00,200,
2025-04-20,SAR,1.92,2025-04-20T15:11:07+02:00,200,
2025-04-20,SAR,1.921333,2025-04-20T14:21:30+02:00,200,
2025-04-20,SAR,1.925333,2025-04-20T12:15:42+02:00,200,
2025-04-20,AED,1.94418,2025-04-20T18:08:06+02:00,200,
2025-04-20,AED,1.94418,2025-04-20T17:08:24+02:00,200,
2025-04-20,AED,1.949626,2025-04-20T16:31:46+02:00,200,
2025-04-20,AED,1.957794,2025-04-20T16:06:17+02:00,200,
2025-04-20,AED,1.960517,2025-04-20T15:11:07+02:00,200,
2025-04-20,AED,1.961879,2025-04-20T14:21:30+02:00,200,
2025-04-20,AED,1.965963,2025-04-20T12:15:42+02:00,200,
2025-04-21,USD,7.05,2025-04-21T17:40:06+02:00,200,
2025-04-21,USD,7,2025-04-21T16:06:15+02:00,200,
2025-04-21,USD,6.985,2025-04-21T15:21:02+02:00,200,
2025-04-21,USD,7.02,2025-04-21T15:03:22+02:00,200,
2025-04-21,USD,7.05,2025-04-21T14:11:59+02:00,200,
2025-04-21,USD,7.1,2025-04-21T12:22:40+02:00,200,
2025-04-21,EUR,7.86,2025-04-21T17:40:06+02:00,200,
2025-04-21,EUR,7.83,2025-04-21T16:06:15+02:00,200,
2025-04-21,EUR,7.84,2025-04-21T15:21:02+02:00,200,
2025-04-21,EUR,7.88,2025-04-21T15:03:22+02:00,200,
2025-04-21,EUR,7.88,2025-04-21T14:11:59+02:00,200,
2025-04-21,EUR,8.065615,2025-04-21T12:22:40+02:00,200,
2025-04-21,GBP,9.326384,2025-04-21T17:40:06+02:00,200,
2025-04-21,GBP,9.260239,2025-04-21T16:06:15+02:00,200,
2025-04-21,GBP,9.240396,2025-04-21T15:21:02+02:00,200,
2025-04-21,GBP,9.05,2025-04-21T15:03:22+02:00,200,
2025-04-21,GBP,9.326384,2025-04-21T14:11:59+02:00,200,
2025-04-21,GBP,9.392528,2025-04-21T12:22:40+02:00,200,
2025-04-21,TRY,0.185132,2025-04-21T17:40:06+02:00,200,
2025-04-21,TRY,0.183819,2025-04-21T16:06:15+02:00,200,
2025-04-21,TRY,0.183425,2025-04-21T15:21:02+02:00,200,
2025-04-21,TRY,0.184344,2025-04-21T15:03:22+02:00,200,
2025-04-21,TRY,0.185132,2025-04-21T14:11:59+02:00,200,
2025-04-21,TRY,0.186445,2025-04-21T12:22:40+02:00,200,
2025-04-21,EGP,0.138728,2025-04-21T17:40:06+02:00,200,
2025-04-21,EGP,0.137744,2025-04-21T16:06:15+02:00,200,
2025-04-21,EGP,0.137449,2025-04-21T15:21:02+02:00,200,
2025-04-21,EGP,0.138138,2025-04-21T15:03:22+02:00,200,
2025-04-21,EGP,0.138728,2025-04-21T14:11:59+02:00,200,
2025-04-21,EGP,0.139712,2025-04-21T12:22:40+02:00,200,
2025-04-21,TND,2.365456,2025-04-21T17:40:06+02:00,200,
2025-04-21,TND,2.348679,2025-04-21T16:06:15+02:00,200,
2025-04-21,TND,2.343647,2025-04-21T15:21:02+02:00,200,
2025-04-21,TND,2.35539,2025-04-21T15:03:22+02:00,200,
2025-04-21,TND,2.365456,2025-04-21T14:11:59+02:00,200,
2025-04-21,TND,2.382232,2025-04-21T12:22:40+02:00,200,
2025-04-21,SAR,1.88,2025-04-21T17:40:06+02:00,200,
2025-04-21,SAR,1.866667,2025-04-21T16:06:15+02:00,200,
2025-04-21,SAR,1.862667,2025-04-21T15:21:02+02:00,200,
2025-04-21,SAR,1.872,2025-04-21T15:03:22+02:00,200,
2025-04-21,SAR,1.88,2025-04-21T14:11:59+02:00,200,
2025-04-21,SAR,1.893333,2025-04-21T12:22:40+02:00,200,
2025-04-21,AED,1.919673,2025-04-21T17:40:06+02:00,200,
2025-04-21,AED,1.906059,2025-04-21T16:06:15+02:00,200,
2025-04-21,AED,1.901974,2025-04-21T15:21:02+02:00,200,
2025-04-21,AED,1.911504,2025-04-21T15:03:22+02:00,200,
2025-04-21,AED,1.919673,2025-04-21T14:11:59+02:00,200,
2025-04-21,AED,1.933288,2025-04-21T12:22:40+02:00,200,
2025-04-22,USD,7.09,2025-04-22T20:27:40+02:00,200,
2025-04-22,USD,7.03,2025-04-22T18:41:07+02:00,200,
2025-04-22,USD,6.99,2025-04-22T15:54:11+02:00,200,
2025-04-22,USD,7.01,2025-04-22T15:03:36+02:00,200,
2025-04-22,USD,7.01,2025-04-22T14:27:21+02:00,200,
2025-04-22,USD,7.01,2025-04-22T12:00:28+02:00,200,
2025-04-22,EUR,8.136519,2025-04-22T20:27:40+02:00,200,
2025-04-22,EUR,7.84,2025-04-22T18:41:07+02:00,200,
2025-04-22,EUR,7.81,2025-04-22T15:54:11+02:00,200,
2025-04-22,EUR,7.84,2025-04-22T15:03:36+02:00,200,
2025-04-22,EUR,7.8,2025-04-22T14:27:21+02:00,200,
2025-04-22,EUR,8.044711,2025-04-22T12:00:28+02:00,200,
2025-04-22,GBP,9.476709,2025-04-22T20:27:40+02:00,200,
2025-04-22,GBP,9.396511,2025-04-22T18:41:07+02:00,200,
2025-04-22,GBP,9.343046,2025-04-22T15:54:11+02:00,200,
2025-04-22,GBP,9.05,2025-04-22T15:03:36+02:00,200,
2025-04-22,GBP,9.369779,2025-04-22T14:27:21+02:00,200,
2025-04-22,GBP,9.369779,2025-04-22T12:00:28+02:00,200,
2025-04-22,TRY,0.185311,2025-04-22T20:27:40+02:00,200,
2025-04-22,TRY,0.183743,2025-04-22T18:41:07+02:00,200,
2025-04-22,TRY,0.182697,2025-04-22T15:54:11+02:00,200,
2025-04-22,TRY,0.18322,2025-04-22T15:03:36+02:00,200,
2025-04-22,TRY,0.18322,2025-04-22T14:27:21+02:00,200,
2025-04-22,TRY,0.18322,2025-04-22T12:00:28+02:00,200,
2025-04-22,EGP,0.139786,2025-04-22T20:27:40+02:00,200,
2025-04-22,EGP,0.138603,2025-04-22T18:41:07+02:00,200,
2025-04-22,EGP,0.137815,2025-04-22T15:54:11+02:00,200,
2025-04-22,EGP,0.138209,2025-04-22T15:03:36+02:00,200,
2025-04-22,EGP,0.138209,2025-04-22T14:27:21+02:00,200,
2025-04-22,EGP,0.138209,2025-04-22T12:00:28+02:00,200,
2025-04-22,TND,2.388903,2025-04-22T20:27:40+02:00,200,
2025-04-22,TND,2.368687,2025-04-22T18:41:07+02:00,200,
2025-04-22,TND,2.355209,2025-04-22T15:54:11+02:00,200,
2025-04-22,TND,2.361948,2025-04-22T15:03:36+02:00,200,
2025-04-22,TND,2.361948,2025-04-22T14:27:21+02:00,200,
2025-04-22,TND,2.361948,2025-04-22T12:00:28+02:00,200,
2025-04-22,SAR,1.890667,2025-04-22T20:27:40+02:00,200,
2025-04-22,SAR,1.874667,2025-04-22T18:41:07+02:00,200,
2025-04-22,SAR,1.864,2025-04-22T15:54:11+02:00,200,
2025-04-22,SAR,1.869333,2025-04-22T15:03:36+02:00,200,
2025-04-22,SAR,1.869333,2025-04-22T14:27:21+02:00,200,
2025-04-22,SAR,1.869333,2025-04-22T12:00:28+02:00,200,
2025-04-22,AED,1.930565,2025-04-22T20:27:40+02:00,200,
2025-04-22,AED,1.914227,2025-04-22T18:41:07+02:00,200,
2025-04-22,AED,1.903336,2025-04-22T15:54:11+02:00,200,
2025-04-22,AED,1.908781,2025-04-22T15:03:36+02:00,200,
2025-04-22,AED,1.908781,2025-04-22T14:27:21+02:00,200,
2025-04-22,AED,1.908781,2025-04-22T12:00:28+02:00,200,
2025-04-23,USD,7.17,2025-04-23T17:55:43+02:00,200,
2025-04-23,USD,7.14,2025-04-23T16:16:47+02:00,200,
2025-04-23,USD,7.12,2025-04-23T15:23:06+02:00,200,
2025-04-23,USD,7.09,2025-04-23T14:11:17+02:00,200,
2025-04-23,USD,7.09,2025-04-23T11:56:17+02:00,200,
2025-04-23,EUR,7.97,2025-04-23T17:55:43+02:00,200,
2025-04-23,EUR,7.94,2025-04-23T16:16:47+02:00,200,
2025-04-23,EUR,7.91,2025-04-23T15:23:06+02:00,200,
2025-04-23,EUR,7.88,2025-04-23T14:11:17+02:00,200,
2025-04-23,EUR,8.093238,2025-04-23T11:56:17+02:00,200,
2025-04-23,GBP,9.539903,2025-04-23T17:55:43+02:00,200,
2025-04-23,GBP,9.16,2025-04-23T16:16:47+02:00,200,
2025-04-23,GBP,9.15,2025-04-23T15:23:06+02:00,200,
2025-04-23,GBP,9.43346,2025-04-23T14:11:17+02:00,200,
2025-04-23,GBP,9.43346,2025-04-23T11:56:17+02:00,200,
2025-04-23,TRY,0.187255,2025-04-23T17:55:43+02:00,200,
2025-04-23,TRY,0.186472,2025-04-23T16:16:47+02:00,200,
2025-04-23,TRY,0.185949,2025-04-23T15:23:06+02:00,200,
2025-04-23,TRY,0.185166,2025-04-23T14:11:17+02:00,200,
2025-04-23,TRY,0.185166,2025-04-23T11:56:17+02:00,200,
2025-04-23,EGP,0.140504,2025-04-23T17:55:43+02:00,200,
2025-04-23,EGP,0.139916,2025-04-23T16:16:47+02:00,200,
2025-04-23,EGP,0.139524,2025-04-23T15:23:06+02:00,200,
2025-04-23,EGP,0.138937,2025-04-23T14:11:17+02:00,200,
2025-04-23,EGP,0.138937,2025-04-23T11:56:17+02:00,200,
2025-04-23,TND,2.40442,2025-04-23T17:55:43+02:00,200,
2025-04-23,TND,2.39436,2025-04-23T16:16:47+02:00,200,
2025-04-23,TND,2.387653,2025-04-23T15:23:06+02:00,200,
2025-04-23,TND,2.377593,2025-04-23T14:11:17+02:00,200,
2025-04-23,TND,2.377593,2025-04-23T11:56:17+02:00,200,
2025-04-23,SAR,1.912,2025-04-23T17:55:43+02:00,200,
2025-04-23,SAR,1.904,2025-04-23T16:16:47+02:00,200,
2025-04-23,SAR,1.898667,2025-04-23T15:23:06+02:00,200,
2025-04-23,SAR,1.890667,2025-04-23T14:11:17+02:00,200,
2025-04-23,SAR,1.890667,2025-04-23T11:56:17+02:00,200,
2025-04-23,AED,1.952349,2025-04-23T17:55:43+02:00,200,
2025-04-23,AED,1.94418,2025-04-23T16:16:47+02:00,200,
2025-04-23,AED,1.938734,2025-04-23T15:23:06+02:00,200,
2025-04-23,AED,1.930565,2025-04-23T14:11:17+02:00,200,
2025-04-23,AED,1.930565,2025-04-23T11:56:17+02:00,200,
2025-04-24,USD,7.06,2025-04-24T17:54:55+02:00,200,
2025-04-24,USD,7.12,2025-04-24T16:39:21+02:00,200,
2025-04-24,USD,7.16,2025-04-24T15:36:56+02:00,200,
2025-04-24,USD,7.15,2025-04-24T15:07:07+02:00,200,
2025-04-24,USD,7.16,2025-04-24T14:26:27+02:00,200,
2025-04-24,USD,7.14,2025-04-24T14:04:49+02:00,200,
2025-04-24,USD,7.17,2025-04-24T12:13:22+02:00,200,
2025-04-24,EUR,7.89,2025-04-24T17:54:55+02:00,200,
2025-04-24,EUR,7.95,2025-04-24T16:39:21+02:00,200,
2025-04-24,EUR,7.96,2025-04-24T15:36:56+02:00,200,
2025-04-24,EUR,7.95,2025-04-24T15:07:07+02:00,200,
2025-04-24,EUR,7.945,2025-04-24T14:26:27+02:00,200,
2025-04-24,EUR,7.95,2025-04-24T14:04:49+02:00,200,
2025-04-24,EUR,8.156625,2025-04-24T12:13:22+02:00,200,
2025-04-24,GBP,9.393544,2025-04-24T17:54:55+02:00,200,
2025-04-24,GBP,9.473376,2025-04-24T16:39:21+02:00,200,
2025-04-24,GBP,9.22,2025-04-24T15:36:56+02:00,200,
2025-04-24,GBP,9.2,2025-04-24T15:07:07+02:00,200,
2025-04-24,GBP,9.526597,2025-04-24T14:26:27+02:00,200,
2025-04-24,GBP,9.499987,2025-04-24T14:04:49+02:00,200,
2025-04-24,GBP,9.539903,2025-04-24T12:13:22+02:00,200,
2025-04-24,TRY,0.184276,2025-04-24T17:54:55+02:00,200,
2025-04-24,TRY,0.185843,2025-04-24T16:39:21+02:00,200,
2025-04-24,TRY,0.186887,2025-04-24T15:36:56+02:00,200,
2025-04-24,TRY,0.186626,2025-04-24T15:07:07+02:00,200,
2025-04-24,TRY,0.186887,2025-04-24T14:26:27+02:00,200,
2025-04-24,TRY,0.186365,2025-04-24T14:04:49+02:00,200,
2025-04-24,TRY,0.187148,2025-04-24T12:13:22+02:00,200,
2025-04-24,EGP,0.138559,2025-04-24T17:54:55+02:00,200,
2025-04-24,EGP,0.139737,2025-04-24T16:39:21+02:00,200,
2025-04-24,EGP,0.140522,2025-04-24T15:36:56+02:00,200,
2025-04-24,EGP,0.140326,2025-04-24T15:07:07+02:00,200,
2025-04-24,EGP,0.140522,2025-04-24T14:26:27+02:00,200,
2025-04-24,EGP,0.14013,2025-04-24T14:04:49+02:00,200,
2025-04-24,EGP,0.140718,2025-04-24T12:13:22+02:00,200,
2025-04-24,TND,2.358284,2025-04-24T17:54:55+02:00,200,
2025-04-24,TND,2.378327,2025-04-24T16:39:21+02:00,200,
2025-04-24,TND,2.391688,2025-04-24T15:36:56+02:00,200,
2025-04-24,TND,2.388348,2025-04-24T15:07:07+02:00,200,
2025-04-24,TND,2.391688,2025-04-24T14:26:27+02:00,200,
2025-04-24,TND,2.385007,2025-04-24T14:04:49+02:00,200,
2025-04-24,TND,2.395028,2025-04-24T12:13:22+02:00,200,
2025-04-24,SAR,1.882667,2025-04-24T17:54:55+02:00,200,
2025-04-24,SAR,1.898667,2025-04-24T16:39:21+02:00,200,
2025-04-24,SAR,1.909333,2025-04-24T15:36:56+02:00,200,
2025-04-24,SAR,1.906667,2025-04-24T15:07:07+02:00,200,
2025-04-24,SAR,1.909333,2025-04-24T14:26:27+02:00,200,
2025-04-24,SAR,1.904,2025-04-24T14:04:49+02:00,200,
2025-04-24,SAR,1.912,2025-04-24T12:13:22+02:00,200,
2025-04-24,AED,1.922396,2025-04-24T17:54:55+02:00,200,
2025-04-24,AED,1.938734,2025-04-24T16:39:21+02:00,200,
2025-04-24,AED,1.949626,2025-04-24T15:36:56+02:00,200,
2025-04-24,AED,1.946903,2025-04-24T15:07:07+02:00,200,
2025-04-24,AED,1.949626,2025-04-24T14:26:27+02:00,200,
2025-04-24,AED,1.94418,2025-04-24T14:04:49+02:00,200,
2025-04-24,AED,1.952349,2025-04-24T12:13:22+02:00,200,
2025-04-25,USD,7.04,2025-04-25T17:43:48+02:00,200,
2025-04-25,EUR,7.85,2025-04-25T17:43:48+02:00,200,
2025-04-25,GBP,9.372046,2025-04-25T17:43:48+02:00,200,
2025-04-25,TRY,0.183257,2025-04-25T17:43:48+02:00,200,
2025-04-25,EGP,0.138151,2025-04-25T17:43:48+02:00,200,
2025-04-25,TND,2.354447,2025-04-25T17:43:48+02:00,200,
2025-04-25,SAR,1.877333,2025-04-25T17:43:48+02:00,200,
2025-04-25,AED,1.91695,2025-04-25T17:43:48+02:00,200,
2025-04-26,USD,7.035,2025-04-26T17:47:47+02:00,200,
2025-04-26,USD,7.07,2025-04-26T16:03:12+02:00,200,
2025-04-26,USD,7.03,2025-04-26T15:13:48+02:00,200,
2025-04-26,USD,6.995,2025-04-26T14:28:09+02:00,200,
2025-04-26,USD,6.99,2025-04-26T12:10:15+02:00,200,
2025-04-26,EUR,7.85,2025-04-26T17:47:47+02:00,200,
2025-04-26,EUR,7.86,2025-04-26T16:03:12+02:00,200,
2025-04-26,EUR,7.85,2025-04-26T15:13:48+02:00,200,
2025-04-26,EUR,7.8,2025-04-26T14:28:09+02:00,200,
2025-04-26,EUR,7.938581,2025-04-26T12:10:15+02:00,200,
2025-04-26,GBP,9.36539,2025-04-26T17:47:47+02:00,200,
2025-04-26,GBP,9.1,2025-04-26T16:03:12+02:00,200,
2025-04-26,GBP,9.06,2025-04-26T15:13:48+02:00,200,
2025-04-26,GBP,9.03,2025-04-26T14:28:09+02:00,200,
2025-04-26,GBP,9.305483,2025-04-26T12:10:15+02:00,200,
2025-04-26,TRY,0.183127,2025-04-26T17:47:47+02:00,200,
2025-04-26,TRY,0.184038,2025-04-26T16:03:12+02:00,200,
2025-04-26,TRY,0.182997,2025-04-26T15:13:48+02:00,200,
2025-04-26,TRY,0.182086,2025-04-26T14:28:09+02:00,200,
2025-04-26,TRY,0.181955,2025-04-26T12:10:15+02:00,200,
2025-04-26,EGP,0.138452,2025-04-26T17:47:47+02:00,200,
2025-04-26,EGP,0.139141,2025-04-26T16:03:12+02:00,200,
2025-04-26,EGP,0.138353,2025-04-26T15:13:48+02:00,200,
2025-04-26,EGP,0.137665,2025-04-26T14:28:09+02:00,200,
2025-04-26,EGP,0.137566,2025-04-26T12:10:15+02:00,200,
2025-04-26,TND,2.350513,2025-04-26T17:47:47+02:00,200,
2025-04-26,TND,2.362208,2025-04-26T16:03:12+02:00,200,
2025-04-26,TND,2.348843,2025-04-26T15:13:48+02:00,200,
2025-04-26,TND,2.337149,2025-04-26T14:28:09+02:00,200,
2025-04-26,TND,2.335478,2025-04-26T12:10:15+02:00,200,
2025-04-26,SAR,1.876,2025-04-26T17:47:47+02:00,200,
2025-04-26,SAR,1.885333,2025-04-26T16:03:12+02:00,200,
2025-04-26,SAR,1.874667,2025-04-26T15:13:48+02:00,200,
2025-04-26,SAR,1.865333,2025-04-26T14:28:09+02:00,200,
2025-04-26,SAR,1.864,2025-04-26T12:10:15+02:00,200,
2025-04-26,AED,1.915589,2025-04-26T17:47:47+02:00,200,
2025-04-26,AED,1.925119,2025-04-26T16:03:12+02:00,200,
2025-04-26,AED,1.914227,2025-04-26T15:13:48+02:00,200,
2025-04-26,AED,1.904697,2025-04-26T14:28:09+02:00,200,
2025-04-26,AED,1.903336,2025-04-26T12:10:15+02:00,200,
2025-04-27,USD,7.045,2025-04-27T18:43:11+02:00,200,
2025-04-27,USD,7.05,2025-04-27T17:20:02+02:00,200,
2025-04-27,USD,7.03,2025-04-27T16:07:30+02:00,200,
2025-04-27,USD,7.05,2025-04-27T15:04:41+02:00,200,
2025-04-27,USD,7.055,2025-04-27T14:17:48+02:00,200,
2025-04-27,USD,7.04,2025-04-27T12:13:02+02:00,200,
2025-04-27,EUR,8.001045,2025-04-27T18:43:11+02:00,200,
2025-04-27,EUR,7.85,2025-04-27T17:20:02+02:00,200,
2025-04-27,EUR,7.84,2025-04-27T16:07:30+02:00,200,
2025-04-27,EUR,7.85,2025-04-27T15:04:41+02:00,200,
2025-04-27,EUR,7.85,2025-04-27T14:17:48+02:00,200,
2025-04-27,EUR,7.995366,2025-04-27T12:13:02+02:00,200,
2025-04-27,GBP,9.378703,2025-04-27T18:43:11+02:00,200,
2025-04-27,GBP,9.385359,2025-04-27T17:20:02+02:00,200,
2025-04-27,GBP,9.358734,2025-04-27T16:07:30+02:00,200,
2025-04-27,GBP,9.05,2025-04-27T15:04:41+02:00,200,
2025-04-27,GBP,9.392015,2025-04-27T14:17:48+02:00,200,
2025-04-27,GBP,9.372046,2025-04-27T12:13:02+02:00,200,
2025-04-27,TRY,0.183387,2025-04-27T18:43:11+02:00,200,
2025-04-27,TRY,0.183517,2025-04-27T17:20:02+02:00,200,
2025-04-27,TRY,0.182997,2025-04-27T16:07:30+02:00,200,
2025-04-27,TRY,0.183517,2025-04-27T15:04:41+02:00,200,
2025-04-27,TRY,0.183647,2025-04-27T14:17:48+02:00,200,
2025-04-27,TRY,0.183257,2025-04-27T12:13:02+02:00,200,
2025-04-27,EGP,0.138357,2025-04-27T18:43:11+02:00,200,
2025-04-27,EGP,0.138455,2025-04-27T17:20:02+02:00,200,
2025-04-27,EGP,0.138062,2025-04-27T16:07:30+02:00,200,
2025-04-27,EGP,0.138455,2025-04-27T15:04:41+02:00,200,
2025-04-27,EGP,0.138553,2025-04-27T14:17:48+02:00,200,
2025-04-27,EGP,0.138258,2025-04-27T12:13:02+02:00,200,
2025-04-27,TND,2.357387,2025-04-27T18:43:11+02:00,200,
2025-04-27,TND,2.35906,2025-04-27T17:20:02+02:00,200,
2025-04-27,TND,2.352367,2025-04-27T16:07:30+02:00,200,
2025-04-27,TND,2.35906,2025-04-27T15:04:41+02:00,200,
2025-04-27,TND,2.360733,2025-04-27T14:17:48+02:00,200,
2025-04-27,TND,2.355714,2025-04-27T12:13:02+02:00,200,
2025-04-27,SAR,1.878667,2025-04-27T18:43:11+02:00,200,
2025-04-27,SAR,1.88,2025-04-27T17:20:02+02:00,200,
2025-04-27,SAR,1.874667,2025-04-27T16:07:30+02:00,200,
2025-04-27,SAR,1.88,2025-04-27T15:04:41+02:00,200,
2025-04-27,SAR,1.881333,2025-04-27T14:17:48+02:00,200,
2025-04-27,SAR,1.877333,2025-04-27T12:13:02+02:00,200,
2025-04-27,AED,1.918312,2025-04-27T18:43:11+02:00,200,
2025-04-27,AED,1.919673,2025-04-27T17:20:02+02:00,200,
2025-04-27,AED,1.914227,2025-04-27T16:07:30+02:00,200,
2025-04-27,AED,1.919673,2025-04-27T15:04:41+02:00,200,
2025-04-27,AED,1.921035,2025-04-27T14:17:48+02:00,200,
2025-04-27,AED,1.91695,2025-04-27T12:13:02+02:00,200,
2025-04-28,USD,7.075,2025-04-28T18:22:13+02:00,200,
2025-04-28,USD,7.06,2025-04-28T16:18:42+02:00,200,
2025-04-28,USD,7.06,2025-04-28T15:04:03+02:00,200,
2025-04-28,USD,7.06,2025-04-28T14:32:40+02:00,200,
2025-04-28,USD,7.06,2025-04-28T12:10:24+02:00,200,
2025-04-28,EUR,7.87,2025-04-28T18:22:13+02:00,200,
2025-04-28,EUR,7.85,2025-04-28T16:18:42+02:00,200,
2025-04-28,EUR,7.85,2025-04-28T15:04:03+02:00,200,
2025-04-28,EUR,7.86,2025-04-28T14:32:40+02:00,200,
2025-04-28,EUR,8.018718,2025-04-28T12:10:24+02:00,200,
2025-04-28,GBP,9.438367,2025-04-28T18:22:13+02:00,200,
2025-04-28,GBP,9.13,2025-04-28T16:18:42+02:00,200,
2025-04-28,GBP,9.1,2025-04-28T15:04:03+02:00,200,
2025-04-28,GBP,9.418356,2025-04-28T14:32:40+02:00,200,
2025-04-28,GBP,9.418356,2025-04-28T12:10:24+02:00,200,
2025-04-28,TRY,0.184034,2025-04-28T18:22:13+02:00,200,
2025-04-28,TRY,0.183644,2025-04-28T16:18:42+02:00,200,
2025-04-28,TRY,0.183644,2025-04-28T15:04:03+02:00,200,
2025-04-28,TRY,0.183644,2025-04-28T14:32:40+02:00,200,
2025-04-28,TRY,0.183644,2025-04-28T12:10:24+02:00,200,
2025-04-28,EGP,0.138801,2025-04-28T18:22:13+02:00,200,
2025-04-28,EGP,0.138507,2025-04-28T16:18:42+02:00,200,
2025-04-28,EGP,0.138507,2025-04-28T15:04:03+02:00,200,
2025-04-28,EGP,0.138507,2025-04-28T14:32:40+02:00,200,
2025-04-28,EGP,0.138507,2025-04-28T12:10:24+02:00,200,
2025-04-28,TND,2.3645,2025-04-28T18:22:13+02:00,200,
2025-04-28,TND,2.359487,2025-04-28T16:18:42+02:00,200,
2025-04-28,TND,2.359487,2025-04-28T15:04:03+02:00,200,
2025-04-28,TND,2.359487,2025-04-28T14:32:40+02:00,200,
2025-04-28,TND,2.359487,2025-04-28T12:10:24+02:00,200,
2025-04-28,SAR,1.886667,2025-04-28T18:22:13+02:00,200,
2025-04-28,SAR,1.882667,2025-04-28T16:18:42+02:00,200,
2025-04-28,SAR,1.882667,2025-04-28T15:04:03+02:00,200,
2025-04-28,SAR,1.882667,2025-04-28T14:32:40+02:00,200,
2025-04-28,SAR,1.882667,2025-04-28T12:10:24+02:00,200,
2025-04-28,AED,1.926481,2025-04-28T18:22:13+02:00,200,
2025-04-28,AED,1.922396,2025-04-28T16:18:42+02:00,200,
2025-04-28,AED,1.922396,2025-04-28T15:04:03+02:00,200,
2025-04-28,AED,1.922396,2025-04-28T14:32:40+02:00,200,
2025-04-28,AED,1.922396,2025-04-28T12:10:24+02:00,200,
2025-04-29,USD,7.085,2025-04-29T18:14:38+02:00,200,
2025-04-29,USD,7.075,2025-04-29T16:25:52+02:00,200,
2025-04-29,USD,7.09,2025-04-29T15:55:06+02:00,200,
2025-04-29,USD,7.11,2025-04-29T15:15:45+02:00,200,
2025-04-29,USD,7.095,2025-04-29T14:08:38+02:00,200,
2025-04-29,USD,7.13,2025-04-29T12:07:48+02:00,200,
2025-04-29,EUR,7.91,2025-04-29T18:14:38+02:00,200,
2025-04-29,EUR,7.91,2025-04-29T16:25:52+02:00,200,
2025-04-29,EUR,7.92,2025-04-29T15:55:06+02:00,200,
2025-04-29,EUR,7.93,2025-04-29T15:15:45+02:00,200,
2025-04-29,EUR,7.95,2025-04-29T14:08:38+02:00,200,
2025-04-29,EUR,8.108907,2025-04-29T12:07:48+02:00,200,
2025-04-29,GBP,9.481939,2025-04-29T18:14:38+02:00,200,
2025-04-29,GBP,9.468556,2025-04-29T16:25:52+02:00,200,
2025-04-29,GBP,9.488631,2025-04-29T15:55:06+02:00,200,
2025-04-29,GBP,9.2,2025-04-29T15:15:45+02:00,200,
2025-04-29,GBP,9.18,2025-04-29T14:08:38+02:00,200,
2025-04-29,GBP,9.542164,2025-04-29T12:07:48+02:00,200,
2025-04-29,TRY,0.184323,2025-04-29T18:14:38+02:00,200,
2025-04-29,TRY,0.184063,2025-04-29T16:25:52+02:00,200,
2025-04-29,TRY,0.184453,2025-04-29T15:55:06+02:00,200,
2025-04-29,TRY,0.184973,2025-04-29T15:15:45+02:00,200,
2025-04-29,TRY,0.184583,2025-04-29T14:08:38+02:00,200,
2025-04-29,TRY,0.185494,2025-04-29T12:07:48+02:00,200,
2025-04-29,EGP,0.139351,2025-04-29T18:14:38+02:00,200,
2025-04-29,EGP,0.139155,2025-04-29T16:25:52+02:00,200,
2025-04-29,EGP,0.13945,2025-04-29T15:55:06+02:00,200,
2025-04-29,EGP,0.139843,2025-04-29T15:15:45+02:00,200,
2025-04-29,EGP,0.139548,2025-04-29T14:08:38+02:00,200,
2025-04-29,EGP,0.140236,2025-04-29T12:07:48+02:00,200,
2025-04-29,TND,2.370053,2025-04-29T18:14:38+02:00,200,
2025-04-29,TND,2.366708,2025-04-29T16:25:52+02:00,200,
2025-04-29,TND,2.371726,2025-04-29T15:55:06+02:00,200,
2025-04-29,TND,2.378416,2025-04-29T15:15:45+02:00,200,
2025-04-29,TND,2.373399,2025-04-29T14:08:38+02:00,200,
2025-04-29,TND,2.385107,2025-04-29T12:07:48+02:00,200,
2025-04-29,SAR,1.889333,2025-04-29T18:14:38+02:00,200,
2025-04-29,SAR,1.886667,2025-04-29T16:25:52+02:00,200,
2025-04-29,SAR,1.890667,2025-04-29T15:55:06+02:00,200,
2025-04-29,SAR,1.896,2025-04-29T15:15:45+02:00,200,
2025-04-29,SAR,1.892,2025-04-29T14:08:38+02:00,200,
2025-04-29,SAR,1.901333,2025-04-29T12:07:48+02:00,200,
2025-04-29,AED,1.929204,2025-04-29T18:14:38+02:00,200,
2025-04-29,AED,1.926481,2025-04-29T16:25:52+02:00,200,
2025-04-29,AED,1.930565,2025-04-29T15:55:06+02:00,200,
2025-04-29,AED,1.936011,2025-04-29T15:15:45+02:00,200,
2025-04-29,AED,1.931926,2025-04-29T14:08:38+02:00,200,
2025-04-29,AED,1.941457,2025-04-29T12:07:48+02:00,200,
2025-04-30,USD,7.11,2025-04-30T17:51:14+02:00,200,
2025-04-30,USD,7.12,2025-04-30T16:33:23+02:00,200,
2025-04-30,USD,7.11,2025-04-30T15:06:30+02:00,200,
2025-04-30,USD,7.115,2025-04-30T14:32:02+02:00,200,
2025-04-30,USD,7.1,2025-04-30T12:13:30+02:00,200,
2025-04-30,EUR,7.93,2025-04-30T17:51:14+02:00,200,
2025-04-30,EUR,7.94,2025-04-30T16:33:23+02:00,200,
2025-04-30,EUR,7.93,2025-04-30T15:06:30+02:00,200,
2025-04-30,EUR,7.925,2025-04-30T14:32:02+02:00,200,
2025-04-30,EUR,8.074788,2025-04-30T12:13:30+02:00,200,
2025-04-30,GBP,9.493037,2025-04-30T17:51:14+02:00,200,
2025-04-30,GBP,9.506389,2025-04-30T16:33:23+02:00,200,
2025-04-30,GBP,9.2,2025-04-30T15:06:30+02:00,200,
2025-04-30,GBP,9.499713,2025-04-30T14:32:02+02:00,200,
2025-04-30,GBP,9.479685,2025-04-30T12:13:30+02:00,200,
2025-04-30,TRY,0.1848,2025-04-30T17:51:14+02:00,200,
2025-04-30,TRY,0.18506,2025-04-30T16:33:23+02:00,200,
2025-04-30,TRY,0.1848,2025-04-30T15:06:30+02:00,200,
2025-04-30,TRY,0.18493,2025-04-30T14:32:02+02:00,200,
2025-04-30,TRY,0.18454,2025-04-30T12:13:30+02:00,200,
2025-04-30,EGP,0.139946,2025-04-30T17:51:14+02:00,200,
2025-04-30,EGP,0.140143,2025-04-30T16:33:23+02:00,200,
2025-04-30,EGP,0.139946,2025-04-30T15:06:30+02:00,200,
2025-04-30,EGP,0.140044,2025-04-30T14:32:02+02:00,200,
2025-04-30,EGP,0.139749,2025-04-30T12:13:30+02:00,200,
2025-04-30,TND,2.386019,2025-04-30T17:51:14+02:00,200,
2025-04-30,TND,2.389375,2025-04-30T16:33:23+02:00,200,
2025-04-30,TND,2.386019,2025-04-30T15:06:30+02:00,200,
2025-04-30,TND,2.387697,2025-04-30T14:32:02+02:00,200,
2025-04-30,TND,2.382663,2025-04-30T12:13:30+02:00,200,
2025-04-30,SAR,1.896,2025-04-30T17:51:14+02:00,200,
2025-04-30,SAR,1.898667,2025-04-30T16:33:23+02:00,200,
2025-04-30,SAR,1.896,2025-04-30T15:06:30+02:00,200,
2025-04-30,SAR,1.897333,2025-04-30T14:32:02+02:00,200,
2025-04-30,SAR,1.893333,2025-04-30T12:13:30+02:00,200,
2025-04-30,AED,1.936011,2025-04-30T17:51:14+02:00,200,
2025-04-30,AED,1.938734,2025-04-30T16:33:23+02:00,200,
2025-04-30,AED,1.936011,2025-04-30T15:06:30+02:00,200,
2025-04-30,AED,1.937372,2025-04-30T14:32:02+02:00,200,
2025-04-30,AED,1.933288,2025-04-30T12:13:30+02:00,200,
2025-05-01,USD,7.105,2025-05-01T18:10:34+02:00,200,
2025-05-01,USD,7.09,2025-05-01T17:29:59+02:00,200,
2025-05-01,USD,7.085,2025-05-01T16:23:59+02:00,200,
2025-05-01,USD,7.075,2025-05-01T15:09:18+02:00,200,
2025-05-01,USD,7.09,2025-05-01T12:07:19+02:00,200,
2025-05-01,EUR,8.080475,2025-05-01T18:10:34+02:00,200,
2025-05-01,EUR,8.063416,2025-05-01T17:29:59+02:00,200,
2025-05-01,EUR,7.88,2025-05-01T16:23:59+02:00,200,
2025-05-01,EUR,7.87,2025-05-01T15:09:18+02:00,200,
2025-05-01,EUR,8.063416,2025-05-01T12:07:19+02:00,200,
2025-05-01,GBP,9.486361,2025-05-01T18:10:34+02:00,200,
2025-05-01,GBP,9.466334,2025-05-01T17:29:59+02:00,200,
2025-05-01,GBP,9.459658,2025-05-01T16:23:59+02:00,200,
2025-05-01,GBP,9.15,2025-05-01T15:09:18+02:00,200,
2025-05-01,GBP,9.466334,2025-05-01T12:07:19+02:00,200,
2025-05-01,TRY,0.18467,2025-05-01T18:10:34+02:00,200,
2025-05-01,TRY,0.18428,2025-05-01T17:29:59+02:00,200,
2025-05-01,TRY,0.18415,2025-05-01T16:23:59+02:00,200,
2025-05-01,TRY,0.18389,2025-05-01T15:09:18+02:00,200,
2025-05-01,TRY,0.18428,2025-05-01T12:07:19+02:00,200,
2025-05-01,EGP,0.139647,2025-05-01T18:10:34+02:00,200,
2025-05-01,EGP,0.139352,2025-05-01T17:29:59+02:00,200,
2025-05-01,EGP,0.139254,2025-05-01T16:23:59+02:00,200,
2025-05-01,EGP,0.139057,2025-05-01T15:09:18+02:00,200,
2025-05-01,EGP,0.139352,2025-05-01T12:07:19+02:00,200,
2025-05-01,TND,2.381848,2025-05-01T18:10:34+02:00,200,
2025-05-01,TND,2.376819,2025-05-01T17:29:59+02:00,200,
2025-05-01,TND,2.375143,2025-05-01T16:23:59+02:00,200,
2025-05-01,TND,2.371791,2025-05-01T15:09:18+02:00,200,
2025-05-01,TND,2.376819,2025-05-01T12:07:19+02:00,200,
2025-05-01,SAR,1.894667,2025-05-01T18:10:34+02:00,200,
2025-05-01,SAR,1.890667,2025-05-01T17:29:59+02:00,200,
2025-05-01,SAR,1.889333,2025-05-01T16:23:59+02:00,200,
2025-05-01,SAR,1.886667,2025-05-01T15:09:18+02:00,200,
2025-05-01,SAR,1.890667,2025-05-01T12:07:19+02:00,200,
2025-05-01,AED,1.934649,2025-05-01T18:10:34+02:00,200,
2025-05-01,AED,1.930565,2025-05-01T17:29:59+02:00,200,
2025-05-01,AED,1.929204,2025-05-01T16:23:59+02:00,200,
2025-05-01,AED,1.926481,2025-05-01T15:09:18+02:00,200,
2025-05-01,AED,1.930565,2025-05-01T12:07:19+02:00,200,
2025-05-02,USD,7.11,2025-05-02T16:17:38+02:00,200,
2025-05-02,EUR,7.88,2025-05-02T16:17:38+02:00,200,
2025-05-02,GBP,9.451394,2025-05-02T16:17:38+02:00,200,
2025-05-02,TRY,0.18435,2025-05-02T16:17:38+02:00,200,
2025-05-02,EGP,0.139651,2025-05-02T16:17:38+02:00,200,
2025-05-02,TND,2.385443,2025-05-02T16:17:38+02:00,200,
2025-05-02,SAR,1.896,2025-05-02T16:17:38+02:00,200,
2025-05-02,AED,1.936011,2025-05-02T16:17:38+02:00,200,
2025-05-03,USD,7.08,2025-05-03T17:21:57+02:00,200,
2025-05-03,USD,7.09,2025-05-03T15:50:54+02:00,200,
2025-05-03,USD,7.07,2025-05-03T15:06:01+02:00,200,
2025-05-03,USD,7.09,2025-05-03T14:36:38+02:00,200,
2025-05-03,USD,7.1,2025-05-03T12:12:54+02:00,200,
2025-05-03,EUR,7.855,2025-05-03T17:21:57+02:00,200,
2025-05-03,EUR,7.86,2025-05-03T15:50:54+02:00,200,
2025-05-03,EUR,7.86,2025-05-03T15:06:01+02:00,200,
2025-05-03,EUR,7.9,2025-05-03T14:36:38+02:00,200,
2025-05-03,EUR,8.053539,2025-05-03T12:12:54+02:00,200,
2025-05-03,GBP,9.411514,2025-05-03T17:21:57+02:00,200,
2025-05-03,GBP,9.18,2025-05-03T15:50:54+02:00,200,
2025-05-03,GBP,9.15,2025-05-03T15:06:01+02:00,200,
2025-05-03,GBP,9.18,2025-05-03T14:36:38+02:00,200,
2025-05-03,GBP,9.438101,2025-05-03T12:12:54+02:00,200,
2025-05-03,TRY,0.183572,2025-05-03T17:21:57+02:00,200,
2025-05-03,TRY,0.183831,2025-05-03T15:50:54+02:00,200,
2025-05-03,TRY,0.183313,2025-05-03T15:06:01+02:00,200,
2025-05-03,TRY,0.183831,2025-05-03T14:36:38+02:00,200,
2025-05-03,TRY,0.18409,2025-05-03T12:12:54+02:00,200,
2025-05-03,EGP,0.139539,2025-05-03T17:21:57+02:00,200,
2025-05-03,EGP,0.139736,2025-05-03T15:50:54+02:00,200,
2025-05-03,EGP,0.139342,2025-05-03T15:06:01+02:00,200,
2025-05-03,EGP,0.139736,2025-05-03T14:36:38+02:00,200,
2025-05-03,EGP,0.139933,2025-05-03T12:12:54+02:00,200,
2025-05-03,TND,2.370569,2025-05-03T17:21:57+02:00,200,
2025-05-03,TND,2.373917,2025-05-03T15:50:54+02:00,200,
2025-05-03,TND,2.367221,2025-05-03T15:06:01+02:00,200,
2025-05-03,TND,2.373917,2025-05-03T14:36:38+02:00,200,
2025-05-03,TND,2.377265,2025-05-03T12:12:54+02:00,200,
2025-05-03,SAR,1.888,2025-05-03T17:21:57+02:00,200,
2025-05-03,SAR,1.890667,2025-05-03T15:50:54+02:00,200,
2025-05-03,SAR,1.885333,2025-05-03T15:06:01+02:00,200,
2025-05-03,SAR,1.890667,2025-05-03T14:36:38+02:00,200,
2025-05-03,SAR,1.893333,2025-05-03T12:12:54+02:00,200,
2025-05-03,AED,1.927842,2025-05-03T17:21:57+02:00,200,
2025-05-03,AED,1.930565,2025-05-03T15:50:54+02:00,200,
2025-05-03,AED,1.925119,2025-05-03T15:06:01+02:00,200,
2025-05-03,AED,1.930565,2025-05-03T14:36:38+02:00,200,
2025-05-03,AED,1.933288,2025-05-03T12:12:54+02:00,200,
2025-05-04,USD,7.09,2025-05-04T17:57:58+02:00,200,
2025-05-04,USD,7.09,2025-05-04T17:49:11+02:00,200,
2025-05-04,USD,7.095,2025-05-04T17:13:56+02:00,200,
2025-05-04,USD,7.1,2025-05-04T16:02:07+02:00,200,
2025-05-04,USD,7.09,2025-05-04T15:08:18+02:00,200,
2025-05-04,USD,7.09,2025-05-04T11:55:22+02:00,200,
2025-05-04,EUR,7.875,2025-05-04T17:57:58+02:00,200,
2025-05-04,EUR,7.88,2025-05-04T17:49:11+02:00,200,
2025-05-04,EUR,7.875,2025-05-04T17:13:56+02:00,200,
2025-05-04,EUR,7.88,2025-05-04T16:02:07+02:00,200,
2025-05-04,EUR,7.87,2025-05-04T15:08:18+02:00,200,
2025-05-04,EUR,8.042196,2025-05-04T11:55:22+02:00,200,
2025-05-04,GBP,9.424808,2025-05-04T17:57:58+02:00,200,
2025-05-04,GBP,9.424808,2025-05-04T17:49:11+02:00,200,
2025-05-04,GBP,9.431454,2025-05-04T17:13:56+02:00,200,
2025-05-04,GBP,9.438101,2025-05-04T16:02:07+02:00,200,
2025-05-04,GBP,9.2,2025-05-04T15:08:18+02:00,200,
2025-05-04,GBP,9.424808,2025-05-04T11:55:22+02:00,200,
2025-05-04,TRY,0.183831,2025-05-04T17:57:58+02:00,200,
2025-05-04,TRY,0.183831,2025-05-04T17:49:11+02:00,200,
2025-05-04,TRY,0.183961,2025-05-04T17:13:56+02:00,200,
2025-05-04,TRY,0.18409,2025-05-04T16:02:07+02:00,200,
2025-05-04,TRY,0.183831,2025-05-04T15:08:18+02:00,200,
2025-05-04,TRY,0.183831,2025-05-04T11:55:22+02:00,200,
2025-05-04,EGP,0.139655,2025-05-04T17:57:58+02:00,200,
2025-05-04,EGP,0.139655,2025-05-04T17:49:11+02:00,200,
2025-05-04,EGP,0.139753,2025-05-04T17:13:56+02:00,200,
2025-05-04,EGP,0.139852,2025-05-04T16:02:07+02:00,200,
2025-05-04,EGP,0.139655,2025-05-04T15:08:18+02:00,200,
2025-05-04,EGP,0.139655,2025-05-04T11:55:22+02:00,200,
2025-05-04,TND,2.394445,2025-05-04T17:57:58+02:00,200,
2025-05-04,TND,2.394445,2025-05-04T17:49:11+02:00,200,
2025-05-04,TND,2.396133,2025-05-04T17:13:56+02:00,200,
2025-05-04,TND,2.397822,2025-05-04T16:02:07+02:00,200,
2025-05-04,TND,2.394445,2025-05-04T15:08:18+02:00,200,
2025-05-04,TND,2.394445,2025-05-04T11:55:22+02:00,200,
2025-05-04,SAR,1.890667,2025-05-04T17:57:58+02:00,200,
2025-05-04,SAR,1.890667,2025-05-04T17:49:11+02:00,200,
2025-05-04,SAR,1.892,2025-05-04T17:13:56+02:00,200,
2025-05-04,SAR,1.893333,2025-05-04T16:02:07+02:00,200,
2025-05-04,SAR,1.890667,2025-05-04T15:08:18+02:00,200,
2025-05-04,SAR,1.890667,2025-05-04T11:55:22+02:00,200,
2025-05-04,AED,1.930565,2025-05-04T17:57:58+02:00,200,
2025-05-04,AED,1.930565,2025-05-04T17:49:11+02:00,200,
2025-05-04,AED,1.931926,2025-05-04T17:13:56+02:00,200,
2025-05-04,AED,1.933288,2025-05-04T16:02:07+02:00,200,
2025-05-04,AED,1.930565,2025-05-04T15:08:18+02:00,200,
2025-05-04,AED,1.930565,2025-05-04T11:55:22+02:00,200,
2025-05-05,USD,7.19,2025-05-05T18:02:44+02:00,200,
2025-05-05,USD,7.17,2025-05-05T17:15:52+02:00,200,
2025-05-05,USD,7.14,2025-05-05T15:48:30+02:00,200,
2025-05-05,USD,7.14,2025-05-05T15:06:00+02:00,200,
2025-05-05,USD,7.14,2025-05-05T14:06:02+02:00,200,
2025-05-05,USD,7.1,2025-05-05T12:23:34+02:00,200,
2025-05-05,EUR,8.01,2025-05-05T18:02:44+02:00,200,
2025-05-05,EUR,8,2025-05-05T17:15:52+02:00,200,
2025-05-05,EUR,7.97,2025-05-05T15:48:30+02:00,200,
2025-05-05,EUR,7.96,2025-05-05T15:06:00+02:00,200,
2025-05-05,EUR,7.95,2025-05-05T14:06:02+02:00,200,
2025-05-05,EUR,8.053539,2025-05-05T12:23:34+02:00,200,
2025-05-05,GBP,9.577983,2025-05-05T18:02:44+02:00,200,
2025-05-05,GBP,9.55134,2025-05-05T17:15:52+02:00,200,
2025-05-05,GBP,9.27,2025-05-05T15:48:30+02:00,200,
2025-05-05,GBP,9.25,2025-05-05T15:06:00+02:00,200,
2025-05-05,GBP,9.25,2025-05-05T14:06:02+02:00,200,
2025-05-05,GBP,9.458091,2025-05-05T12:23:34+02:00,200,
2025-05-05,TRY,0.186347,2025-05-05T18:02:44+02:00,200,
2025-05-05,TRY,0.185828,2025-05-05T17:15:52+02:00,200,
2025-05-05,TRY,0.185051,2025-05-05T15:48:30+02:00,200,
2025-05-05,TRY,0.185051,2025-05-05T15:06:00+02:00,200,
2025-05-05,TRY,0.185051,2025-05-05T14:06:02+02:00,200,
2025-05-05,TRY,0.184014,2025-05-05T12:23:34+02:00,200,
2025-05-05,EGP,0.141905,2025-05-05T18:02:44+02:00,200,
2025-05-05,EGP,0.14151,2025-05-05T17:15:52+02:00,200,
2025-05-05,EGP,0.140918,2025-05-05T15:48:30+02:00,200,
2025-05-05,EGP,0.140918,2025-05-05T15:06:00+02:00,200,
2025-05-05,EGP,0.140918,2025-05-05T14:06:02+02:00,200,
2025-05-05,EGP,0.140128,2025-05-05T12:23:34+02:00,200,
2025-05-05,TND,2.405019,2025-05-05T18:02:44+02:00,200,
2025-05-05,TND,2.398329,2025-05-05T17:15:52+02:00,200,
2025-05-05,TND,2.388295,2025-05-05T15:48:30+02:00,200,
2025-05-05,TND,2.388295,2025-05-05T15:06:00+02:00,200,
2025-05-05,TND,2.388295,2025-05-05T14:06:02+02:00,200,
2025-05-05,TND,2.374915,2025-05-05T12:23:34+02:00,200,
2025-05-05,SAR,1.917333,2025-05-05T18:02:44+02:00,200,
2025-05-05,SAR,1.912,2025-05-05T17:15:52+02:00,200,
2025-05-05,SAR,1.904,2025-05-05T15:48:30+02:00,200,
2025-05-05,SAR,1.904,2025-05-05T15:06:00+02:00,200,
2025-05-05,SAR,1.904,2025-05-05T14:06:02+02:00,200,
2025-05-05,SAR,1.893333,2025-05-05T12:23:34+02:00,200,
2025-05-05,AED,1.957794,2025-05-05T18:02:44+02:00,200,
2025-05-05,AED,1.952349,2025-05-05T17:15:52+02:00,200,
2025-05-05,AED,1.94418,2025-05-05T15:48:30+02:00,200,
2025-05-05,AED,1.94418,2025-05-05T15:06:00+02:00,200,
2025-05-05,AED,1.94418,2025-05-05T14:06:02+02:00,200,
2025-05-05,AED,1.933288,2025-05-05T12:23:34+02:00,200,
2025-05-06,USD,7.16,2025-05-06T17:43:29+02:00,200,
2025-05-06,USD,7.16,2025-05-06T15:45:17+02:00,200,
2025-05-06,USD,7.165,2025-05-06T14:48:55+02:00,200,
2025-05-06,USD,7.2,2025-05-06T11:56:45+02:00,200,
2025-05-06,EUR,7.99,2025-05-06T17:43:29+02:00,200,
2025-05-06,EUR,7.985,2025-05-06T15:45:17+02:00,200,
2025-05-06,EUR,7.975,2025-05-06T14:48:55+02:00,200,
2025-05-06,EUR,8.15402,2025-05-06T11:56:45+02:00,200,
2025-05-06,GBP,9.574625,2025-05-06T17:43:29+02:00,200,
2025-05-06,GBP,9.25,2025-05-06T15:45:17+02:00,200,
2025-05-06,GBP,9.581311,2025-05-06T14:48:55+02:00,200,
2025-05-06,GBP,9.628114,2025-05-06T11:56:45+02:00,200,
2025-05-06,TRY,0.185487,2025-05-06T17:43:29+02:00,200,
2025-05-06,TRY,0.185487,2025-05-06T15:45:17+02:00,200,
2025-05-06,TRY,0.185617,2025-05-06T14:48:55+02:00,200,
2025-05-06,TRY,0.186524,2025-05-06T11:56:45+02:00,200,
2025-05-06,EGP,0.141303,2025-05-06T17:43:29+02:00,200,
2025-05-06,EGP,0.141303,2025-05-06T15:45:17+02:00,200,
2025-05-06,EGP,0.141402,2025-05-06T14:48:55+02:00,200,
2025-05-06,EGP,0.142093,2025-05-06T11:56:45+02:00,200,
2025-05-06,TND,2.388251,2025-05-06T17:43:29+02:00,200,
2025-05-06,TND,2.388251,2025-05-06T15:45:17+02:00,200,
2025-05-06,TND,2.389919,2025-05-06T14:48:55+02:00,200,
2025-05-06,TND,2.401593,2025-05-06T11:56:45+02:00,200,
2025-05-06,SAR,1.909333,2025-05-06T17:43:29+02:00,200,
2025-05-06,SAR,1.909333,2025-05-06T15:45:17+02:00,200,
2025-05-06,SAR,1.910667,2025-05-06T14:48:55+02:00,200,
2025-05-06,SAR,1.92,2025-05-06T11:56:45+02:00,200,
2025-05-06,AED,1.949626,2025-05-06T17:43:29+02:00,200,
2025-05-06,AED,1.949626,2025-05-06T15:45:17+02:00,200,
2025-05-06,AED,1.950987,2025-05-06T14:48:55+02:00,200,
2025-05-06,AED,1.960517,2025-05-06T11:56:45+02:00,200,
2025-05-07,USD,7.165,2025-05-07T17:45:40+02:00,200,
2025-05-07,USD,7.16,2025-05-07T16:15:13+02:00,200,
2025-05-07,USD,7.15,2025-05-07T15:05:34+02:00,200,
2025-05-07,USD,7.155,2025-05-07T14:13:39+02:00,200,
2025-05-07,USD,7.15,2025-05-07T12:13:40+02:00,200,
2025-05-07,EUR,8.01,2025-05-07T17:45:40+02:00,200,
2025-05-07,EUR,7.995,2025-05-07T16:15:13+02:00,200,
2025-05-07,EUR,7.985,2025-05-07T15:05:34+02:00,200,
2025-05-07,EUR,8,2025-05-07T14:13:39+02:00,200,
2025-05-07,EUR,8.122416,2025-05-07T12:13:40+02:00,200,
2025-05-07,GBP,9.563407,2025-05-07T17:45:40+02:00,200,
2025-05-07,GBP,9.556733,2025-05-07T16:15:13+02:00,200,
2025-05-07,GBP,9.2,2025-05-07T15:05:34+02:00,200,
2025-05-07,GBP,9.550059,2025-05-07T14:13:39+02:00,200,
2025-05-07,GBP,9.543386,2025-05-07T12:13:40+02:00,200,
2025-05-07,TRY,0.185415,2025-05-07T17:45:40+02:00,200,
2025-05-07,TRY,0.185286,2025-05-07T16:15:13+02:00,200,
2025-05-07,TRY,0.185027,2025-05-07T15:05:34+02:00,200,
2025-05-07,TRY,0.185156,2025-05-07T14:13:39+02:00,200,
2025-05-07,TRY,0.185027,2025-05-07T12:13:40+02:00,200,
2025-05-07,EGP,0.141411,2025-05-07T17:45:40+02:00,200,
2025-05-07,EGP,0.141313,2025-05-07T16:15:13+02:00,200,
2025-05-07,EGP,0.141115,2025-05-07T15:05:34+02:00,200,
2025-05-07,EGP,0.141214,2025-05-07T14:13:39+02:00,200,
2025-05-07,EGP,0.141115,2025-05-07T12:13:40+02:00,200,
2025-05-07,TND,2.397362,2025-05-07T17:45:40+02:00,200,
2025-05-07,TND,2.395689,2025-05-07T16:15:13+02:00,200,
2025-05-07,TND,2.392343,2025-05-07T15:05:34+02:00,200,
2025-05-07,TND,2.394016,2025-05-07T14:13:39+02:00,200,
2025-05-07,TND,2.392343,2025-05-07T12:13:40+02:00,200,
2025-05-07,SAR,1.910667,2025-05-07T17:45:40+02:00,200,
2025-05-07,SAR,1.909333,2025-05-07T16:15:13+02:00,200,
2025-05-07,SAR,1.906667,2025-05-07T15:05:34+02:00,200,
2025-05-07,SAR,1.908,2025-05-07T14:13:39+02:00,200,
2025-05-07,SAR,1.906667,2025-05-07T12:13:40+02:00,200,
2025-05-07,AED,1.950987,2025-05-07T17:45:40+02:00,200,
2025-05-07,AED,1.949626,2025-05-07T16:15:13+02:00,200,
2025-05-07,AED,1.946903,2025-05-07T15:05:34+02:00,200,
2025-05-07,AED,1.948264,2025-05-07T14:13:39+02:00,200,
2025-05-07,AED,1.946903,2025-05-07T12:13:40+02:00,200,
2025-05-08,USD,7.215,2025-05-08T18:11:03+02:00,200,
2025-05-08,USD,7.19,2025-05-08T17:25:31+02:00,200,
2025-05-08,USD,7.1825,2025-05-08T16:30:26+02:00,200,
2025-05-08,USD,7.18,2025-05-08T15:04:39+02:00,200,
2025-05-08,USD,7.18,2025-05-08T14:28:09+02:00,200,
2025-05-08,USD,7.175,2025-05-08T12:22:03+02:00,200,
2025-05-08,EUR,8.02,2025-05-08T18:11:03+02:00,200,
2025-05-08,EUR,8.01,2025-05-08T17:25:31+02:00,200,
2025-05-08,EUR,8,2025-05-08T16:30:26+02:00,200,
2025-05-08,EUR,8.02,2025-05-08T15:04:39+02:00,200,
2025-05-08,EUR,8.02,2025-05-08T14:28:09+02:00,200,
2025-05-08,EUR,8.105604,2025-05-08T12:22:03+02:00,200,
2025-05-08,GBP,9.616282,2025-05-08T18:11:03+02:00,200,
2025-05-08,GBP,9.582961,2025-05-08T17:25:31+02:00,200,
2025-05-08,GBP,9.33,2025-05-08T16:30:26+02:00,200,
2025-05-08,GBP,9.3,2025-05-08T15:04:39+02:00,200,
2025-05-08,GBP,9.569633,2025-05-08T14:28:09+02:00,200,
2025-05-08,GBP,9.562969,2025-05-08T12:22:03+02:00,200,
2025-05-08,TRY,0.186757,2025-05-08T18:11:03+02:00,200,
2025-05-08,TRY,0.18611,2025-05-08T17:25:31+02:00,200,
2025-05-08,TRY,0.185916,2025-05-08T16:30:26+02:00,200,
2025-05-08,TRY,0.185851,2025-05-08T15:04:39+02:00,200,
2025-05-08,TRY,0.185851,2025-05-08T14:28:09+02:00,200,
2025-05-08,TRY,0.185722,2025-05-08T12:22:03+02:00,200,
2025-05-08,EGP,0.142477,2025-05-08T18:11:03+02:00,200,
2025-05-08,EGP,0.141983,2025-05-08T17:25:31+02:00,200,
2025-05-08,EGP,0.141835,2025-05-08T16:30:26+02:00,200,
2025-05-08,EGP,0.141785,2025-05-08T15:04:39+02:00,200,
2025-05-08,EGP,0.141785,2025-05-08T14:28:09+02:00,200,
2025-05-08,EGP,0.141687,2025-05-08T12:22:03+02:00,200,
2025-05-08,TND,2.416635,2025-05-08T18:11:03+02:00,200,
2025-05-08,TND,2.408262,2025-05-08T17:25:31+02:00,200,
2025-05-08,TND,2.40575,2025-05-08T16:30:26+02:00,200,
2025-05-08,TND,2.404912,2025-05-08T15:04:39+02:00,200,
2025-05-08,TND,2.404912,2025-05-08T14:28:09+02:00,200,
2025-05-08,TND,2.403237,2025-05-08T12:22:03+02:00,200,
2025-05-08,SAR,1.924,2025-05-08T18:11:03+02:00,200,
2025-05-08,SAR,1.917333,2025-05-08T17:25:31+02:00,200,
2025-05-08,SAR,1.915333,2025-05-08T16:30:26+02:00,200,
2025-05-08,SAR,1.914667,2025-05-08T15:04:39+02:00,200,
2025-05-08,SAR,1.914667,2025-05-08T14:28:09+02:00,200,
2025-05-08,SAR,1.913333,2025-05-08T12:22:03+02:00,200,
2025-05-08,AED,1.964602,2025-05-08T18:11:03+02:00,200,
2025-05-08,AED,1.957794,2025-05-08T17:25:31+02:00,200,
2025-05-08,AED,1.955752,2025-05-08T16:30:26+02:00,200,
2025-05-08,AED,1.955071,2025-05-08T15:04:39+02:00,200,
2025-05-08,AED,1.955071,2025-05-08T14:28:09+02:00,200,
2025-05-08,AED,1.95371,2025-05-08T12:22:03+02:00,200,
2025-05-09,USD,7.23,2025-05-09T16:00:41+02:00,200,
2025-05-09,EUR,8.03,2025-05-09T16:00:41+02:00,200,
2025-05-09,GBP,9.596751,2025-05-09T16:00:41+02:00,200,
2025-05-09,TRY,0.186585,2025-05-09T16:00:41+02:00,200,
2025-05-09,EGP,0.142816,2025-05-09T16:00:41+02:00,200,
2025-05-09,TND,2.415069,2025-05-09T16:00:41+02:00,200,
2025-05-09,SAR,1.928,2025-05-09T16:00:41+02:00,200,
2025-05-09,AED,1.968686,2025-05-09T16:00:41+02:00,200,
2025-05-10,USD,7.27,2025-05-10T18:32:52+02:00,200,
2025-05-10,USD,7.25,2025-05-10T17:26:51+02:00,200,
2025-05-10,USD,7.25,2025-05-10T16:30:10+02:00,200,
2025-05-10,USD,7.23,2025-05-10T15:21:03+02:00,200,
2025-05-10,USD,7.215,2025-05-10T14:29:45+02:00,200,
2025-05-10,USD,7.2,2025-05-10T12:16:09+02:00,200,
2025-05-10,EUR,8.05,2025-05-10T18:32:52+02:00,200,
2025-05-10,EUR,8.03,2025-05-10T17:26:51+02:00,200,
2025-05-10,EUR,8.02,2025-05-10T16:30:10+02:00,200,
2025-05-10,EUR,8.01,2025-05-10T15:21:03+02:00,200,
2025-05-10,EUR,8.005,2025-05-10T14:29:45+02:00,200,
2025-05-10,EUR,8.101448,2025-05-10T12:16:09+02:00,200,
2025-05-10,GBP,9.649845,2025-05-10T18:32:52+02:00,200,
2025-05-10,GBP,9.623298,2025-05-10T17:26:51+02:00,200,
2025-05-10,GBP,9.35,2025-05-10T16:30:10+02:00,200,
2025-05-10,GBP,9.3,2025-05-10T15:21:03+02:00,200,
2025-05-10,GBP,9.57684,2025-05-10T14:29:45+02:00,200,
2025-05-10,GBP,9.55693,2025-05-10T12:16:09+02:00,200,
2025-05-10,TRY,0.187618,2025-05-10T18:32:52+02:00,200,
2025-05-10,TRY,0.187102,2025-05-10T17:26:51+02:00,200,
2025-05-10,TRY,0.187102,2025-05-10T16:30:10+02:00,200,
2025-05-10,TRY,0.186585,2025-05-10T15:21:03+02:00,200,
2025-05-10,TRY,0.186198,2025-05-10T14:29:45+02:00,200,
2025-05-10,TRY,0.185811,2025-05-10T12:16:09+02:00,200,
2025-05-10,EGP,0.143698,2025-05-10T18:32:52+02:00,200,
2025-05-10,EGP,0.143302,2025-05-10T17:26:51+02:00,200,
2025-05-10,EGP,0.143302,2025-05-10T16:30:10+02:00,200,
2025-05-10,EGP,0.142907,2025-05-10T15:21:03+02:00,200,
2025-05-10,EGP,0.142611,2025-05-10T14:29:45+02:00,200,
2025-05-10,EGP,0.142314,2025-05-10T12:16:09+02:00,200,
2025-05-10,TND,2.417468,2025-05-10T18:32:52+02:00,200,
2025-05-10,TND,2.410817,2025-05-10T17:26:51+02:00,200,
2025-05-10,TND,2.410817,2025-05-10T16:30:10+02:00,200,
2025-05-10,TND,2.404167,2025-05-10T15:21:03+02:00,200,
2025-05-10,TND,2.399179,2025-05-10T14:29:45+02:00,200,
2025-05-10,TND,2.394191,2025-05-10T12:16:09+02:00,200,
2025-05-10,SAR,1.938667,2025-05-10T18:32:52+02:00,200,
2025-05-10,SAR,1.933333,2025-05-10T17:26:51+02:00,200,
2025-05-10,SAR,1.933333,2025-05-10T16:30:10+02:00,200,
2025-05-10,SAR,1.928,2025-05-10T15:21:03+02:00,200,
2025-05-10,SAR,1.924,2025-05-10T14:29:45+02:00,200,
2025-05-10,SAR,1.92,2025-05-10T12:16:09+02:00,200,
2025-05-10,AED,1.979578,2025-05-10T18:32:52+02:00,200,
2025-05-10,AED,1.974132,2025-05-10T17:26:51+02:00,200,
2025-05-10,AED,1.974132,2025-05-10T16:30:10+02:00,200,
2025-05-10,AED,1.968686,2025-05-10T15:21:03+02:00,200,
2025-05-10,AED,1.964602,2025-05-10T14:29:45+02:00,200,
2025-05-10,AED,1.960517,2025-05-10T12:16:09+02:00,200,
2025-05-11,USD,7.305,2025-05-11T18:41:48+02:00,200,
2025-05-11,USD,7.29,2025-05-11T18:08:40+02:00,200,
2025-05-11,USD,7.28,2025-05-11T16:43:17+02:00,200,
2025-05-11,USD,7.27,2025-05-11T15:45:40+02:00,200,
2025-05-11,USD,7.255,2025-05-11T15:11:40+02:00,200,
2025-05-11,USD,7.25,2025-05-11T14:05:59+02:00,200,
2025-05-11,USD,7.24,2025-05-11T11:55:37+02:00,200,
2025-05-11,EUR,8.219594,2025-05-11T18:41:48+02:00,200,
2025-05-11,EUR,8.05,2025-05-11T18:08:40+02:00,200,
2025-05-11,EUR,8.05,2025-05-11T16:43:17+02:00,200,
2025-05-11,EUR,8.04,2025-05-11T15:45:40+02:00,200,
2025-05-11,EUR,8.02,2025-05-11T15:11:40+02:00,200,
2025-05-11,EUR,8.01,2025-05-11T14:05:59+02:00,200,
2025-05-11,EUR,8.146456,2025-05-11T11:55:37+02:00,200,
2025-05-11,GBP,9.696302,2025-05-11T18:41:48+02:00,200,
2025-05-11,GBP,9.676392,2025-05-11T18:08:40+02:00,200,
2025-05-11,GBP,9.663118,2025-05-11T16:43:17+02:00,200,
2025-05-11,GBP,9.649845,2025-05-11T15:45:40+02:00,200,
2025-05-11,GBP,9.35,2025-05-11T15:11:40+02:00,200,
2025-05-11,GBP,9.623298,2025-05-11T14:05:59+02:00,200,
2025-05-11,GBP,9.610024,2025-05-11T11:55:37+02:00,200,
2025-05-11,TRY,0.188521,2025-05-11T18:41:48+02:00,200,
2025-05-11,TRY,0.188134,2025-05-11T18:08:40+02:00,200,
2025-05-11,TRY,0.187876,2025-05-11T16:43:17+02:00,200,
2025-05-11,TRY,0.187618,2025-05-11T15:45:40+02:00,200,
2025-05-11,TRY,0.187231,2025-05-11T15:11:40+02:00,200,
2025-05-11,TRY,0.187102,2025-05-11T14:05:59+02:00,200,
2025-05-11,TRY,0.186844,2025-05-11T11:55:37+02:00,200,
2025-05-11,EGP,0.144342,2025-05-11T18:41:48+02:00,200,
2025-05-11,EGP,0.144046,2025-05-11T18:08:40+02:00,200,
2025-05-11,EGP,0.143848,2025-05-11T16:43:17+02:00,200,
2025-05-11,EGP,0.143651,2025-05-11T15:45:40+02:00,200,
2025-05-11,EGP,0.143354,2025-05-11T15:11:40+02:00,200,
2025-05-11,EGP,0.143255,2025-05-11T14:05:59+02:00,200,
2025-05-11,EGP,0.143058,2025-05-11T11:55:37+02:00,200,
2025-05-11,TND,2.435796,2025-05-11T18:41:48+02:00,200,
2025-05-11,TND,2.430794,2025-05-11T18:08:40+02:00,200,
2025-05-11,TND,2.42746,2025-05-11T16:43:17+02:00,200,
2025-05-11,TND,2.424125,2025-05-11T15:45:40+02:00,200,
2025-05-11,TND,2.419123,2025-05-11T15:11:40+02:00,200,
2025-05-11,TND,2.417456,2025-05-11T14:05:59+02:00,200,
2025-05-11,TND,2.414122,2025-05-11T11:55:37+02:00,200,
2025-05-11,SAR,1.948,2025-05-11T18:41:48+02:00,200,
2025-05-11,SAR,1.944,2025-05-11T18:08:40+02:00,200,
2025-05-11,SAR,1.941333,2025-05-11T16:43:17+02:00,200,
2025-05-11,SAR,1.938667,2025-05-11T15:45:40+02:00,200,
2025-05-11,SAR,1.934667,2025-05-11T15:11:40+02:00,200,
2025-05-11,SAR,1.933333,2025-05-11T14:05:59+02:00,200,
2025-05-11,SAR,1.930667,2025-05-11T11:55:37+02:00,200,
2025-05-11,AED,1.989108,2025-05-11T18:41:48+02:00,200,
2025-05-11,AED,1.985024,2025-05-11T18:08:40+02:00,200,
2025-05-11,AED,1.982301,2025-05-11T16:43:17+02:00,200,
2025-05-11,AED,1.979578,2025-05-11T15:45:40+02:00,200,
2025-05-11,AED,1.975494,2025-05-11T15:11:40+02:00,200,
2025-05-11,AED,1.974132,2025-05-11T14:05:59+02:00,200,
2025-05-11,AED,1.971409,2025-05-11T11:55:37+02:00,200,
2025-05-12,USD,7.37,2025-05-12T18:28:37+02:00,200,
2025-05-12,USD,7.35,2025-05-12T17:45:40+02:00,200,
2025-05-12,USD,7.335,2025-05-12T17:14:44+02:00,200,
2025-05-12,USD,7.33,2025-05-12T16:40:25+02:00,200,
2025-05-12,USD,7.295,2025-05-12T15:19:19+02:00,200,
2025-05-12,USD,7.28,2025-05-12T14:30:15+02:00,200,
2025-05-12,USD,7.28,2025-05-12T11:58:22+02:00,200,
2025-05-12,EUR,8.18516,2025-05-12T18:28:37+02:00,200,
2025-05-12,EUR,8.162948,2025-05-12T17:45:40+02:00,200,
2025-05-12,EUR,8.03,2025-05-12T17:14:44+02:00,200,
2025-05-12,EUR,8,2025-05-12T16:40:25+02:00,200,
2025-05-12,EUR,7.98,2025-05-12T15:19:19+02:00,200,
2025-05-12,EUR,7.97,2025-05-12T14:30:15+02:00,200,
2025-05-12,EUR,8.085206,2025-05-12T11:58:22+02:00,200,
2025-05-12,GBP,9.710657,2025-05-12T18:28:37+02:00,200,
2025-05-12,GBP,9.684305,2025-05-12T17:45:40+02:00,200,
2025-05-12,GBP,9.664541,2025-05-12T17:14:44+02:00,200,
2025-05-12,GBP,9.657953,2025-05-12T16:40:25+02:00,200,
2025-05-12,GBP,9.35,2025-05-12T15:19:19+02:00,200,
2025-05-12,GBP,9.592073,2025-05-12T14:30:15+02:00,200,
2025-05-12,GBP,9.592073,2025-05-12T11:58:22+02:00,200,
2025-05-12,TRY,0.190086,2025-05-12T18:28:37+02:00,200,
2025-05-12,TRY,0.18957,2025-05-12T17:45:40+02:00,200,
2025-05-12,TRY,0.189183,2025-05-12T17:14:44+02:00,200,
2025-05-12,TRY,0.189054,2025-05-12T16:40:25+02:00,200,
2025-05-12,TRY,0.188151,2025-05-12T15:19:19+02:00,200,
2025-05-12,TRY,0.187764,2025-05-12T14:30:15+02:00,200,
2025-05-12,TRY,0.187764,2025-05-12T11:58:22+02:00,200,
2025-05-12,EGP,0.14544,2025-05-12T18:28:37+02:00,200,
2025-05-12,EGP,0.145046,2025-05-12T17:45:40+02:00,200,
2025-05-12,EGP,0.14475,2025-05-12T17:14:44+02:00,200,
2025-05-12,EGP,0.144651,2025-05-12T16:40:25+02:00,200,
2025-05-12,EGP,0.14396,2025-05-12T15:19:19+02:00,200,
2025-05-12,EGP,0.143664,2025-05-12T14:30:15+02:00,200,
2025-05-12,EGP,0.143664,2025-05-12T11:58:22+02:00,200,
2025-05-12,TND,2.454878,2025-05-12T18:28:37+02:00,200,
2025-05-12,TND,2.448216,2025-05-12T17:45:40+02:00,200,
2025-05-12,TND,2.44322,2025-05-12T17:14:44+02:00,200,
2025-05-12,TND,2.441555,2025-05-12T16:40:25+02:00,200,
2025-05-12,TND,2.429896,2025-05-12T15:19:19+02:00,200,
2025-05-12,TND,2.4249,2025-05-12T14:30:15+02:00,200,
2025-05-12,TND,2.4249,2025-05-12T11:58:22+02:00,200,
2025-05-12,SAR,1.965333,2025-05-12T18:28:37+02:00,200,
2025-05-12,SAR,1.96,2025-05-12T17:45:40+02:00,200,
2025-05-12,SAR,1.956,2025-05-12T17:14:44+02:00,200,
2025-05-12,SAR,1.954667,2025-05-12T16:40:25+02:00,200,
2025-05-12,SAR,1.945333,2025-05-12T15:19:19+02:00,200,
2025-05-12,SAR,1.941333,2025-05-12T14:30:15+02:00,200,
2025-05-12,SAR,1.941333,2025-05-12T11:58:22+02:00,200,
2025-05-12,AED,2.006807,2025-05-12T18:28:37+02:00,200,
2025-05-12,AED,2.001361,2025-05-12T17:45:40+02:00,200,
2025-05-12,AED,1.997277,2025-05-12T17:14:44+02:00,200,
2025-05-12,AED,1.995916,2025-05-12T16:40:25+02:00,200,
2025-05-12,AED,1.986385,2025-05-12T15:19:19+02:00,200,
2025-05-12,AED,1.982301,2025-05-12T14:30:15+02:00,200,
2025-05-12,AED,1.982301,2025-05-12T11:58:22+02:00,200,
2025-05-13,USD,7.295,2025-05-13T17:15:22+02:00,200,
2025-05-13,USD,7.29,2025-05-13T16:08:58+02:00,200,
2025-05-13,USD,7.295,2025-05-13T15:03:39+02:00,200,
2025-05-13,USD,7.35,2025-05-13T12:00:39+02:00,200,
2025-05-13,EUR,8.03,2025-05-13T17:15:22+02:00,200,
2025-05-13,EUR,8.03,2025-05-13T16:08:58+02:00,200,
2025-05-13,EUR,8.03,2025-05-13T15:03:39+02:00,200,
2025-05-13,EUR,8.167302,2025-05-13T12:00:39+02:00,200,
2025-05-13,GBP,9.643348,2025-05-13T17:15:22+02:00,200,
2025-05-13,GBP,9.636739,2025-05-13T16:08:58+02:00,200,
2025-05-13,GBP,9.643348,2025-05-13T15:03:39+02:00,200,
2025-05-13,GBP,9.716053,2025-05-13T12:00:39+02:00,200,
2025-05-13,TRY,0.188122,2025-05-13T17:15:22+02:00,200,
2025-05-13,TRY,0.187993,2025-05-13T16:08:58+02:00,200,
2025-05-13,TRY,0.188122,2025-05-13T15:03:39+02:00,200,
2025-05-13,TRY,0.18954,2025-05-13T12:00:39+02:00,200,
2025-05-13,EGP,0.144446,2025-05-13T17:15:22+02:00,200,
2025-05-13,EGP,0.144347,2025-05-13T16:08:58+02:00,200,
2025-05-13,EGP,0.144446,2025-05-13T15:03:39+02:00,200,
2025-05-13,EGP,0.145535,2025-05-13T12:00:39+02:00,200,
2025-05-13,TND,2.402951,2025-05-13T17:15:22+02:00,200,
2025-05-13,TND,2.401304,2025-05-13T16:08:58+02:00,200,
2025-05-13,TND,2.402951,2025-05-13T15:03:39+02:00,200,
2025-05-13,TND,2.421068,2025-05-13T12:00:39+02:00,200,
2025-05-13,SAR,1.945333,2025-05-13T17:15:22+02:00,200,
2025-05-13,SAR,1.944,2025-05-13T16:08:58+02:00,200,
2025-05-13,SAR,1.945333,2025-05-13T15:03:39+02:00,200,
2025-05-13,SAR,1.96,2025-05-13T12:00:39+02:00,200,
2025-05-13,AED,1.986385,2025-05-13T17:15:22+02:00,200,
2025-05-13,AED,1.985024,2025-05-13T16:08:58+02:00,200,
2025-05-13,AED,1.986385,2025-05-13T15:03:39+02:00,200,
2025-05-13,AED,2.001361,2025-05-13T12:00:39+02:00,200,
2025-05-14,USD,7.4,2025-05-14T18:27:55+02:00,200,
2025-05-14,USD,7.38,2025-05-14T17:17:40+02:00,200,
2025-05-14,USD,7.35,2025-05-14T16:30:26+02:00,200,
2025-05-14,USD,7.38,2025-05-14T15:31:22+02:00,200,
2025-05-14,EUR,8.298383,2025-05-14T18:27:55+02:00,200,
2025-05-14,EUR,8.1,2025-05-14T17:17:40+02:00,200,
2025-05-14,EUR,8.242313,2025-05-14T16:30:26+02:00,200,
2025-05-14,EUR,8.1,2025-05-14T15:31:22+02:00,200,
2025-05-14,GBP,9.861407,2025-05-14T18:27:55+02:00,200,
2025-05-14,GBP,9.834755,2025-05-14T17:17:40+02:00,200,
2025-05-14,GBP,9.794776,2025-05-14T16:30:26+02:00,200,
2025-05-14,GBP,9.834755,2025-05-14T15:31:22+02:00,200,
2025-05-14,TRY,0.190963,2025-05-14T18:27:55+02:00,200,
2025-05-14,TRY,0.190447,2025-05-14T17:17:40+02:00,200,
2025-05-14,TRY,0.189673,2025-05-14T16:30:26+02:00,200,
2025-05-14,TRY,0.190447,2025-05-14T15:31:22+02:00,200,
2025-05-14,EGP,0.146658,2025-05-14T18:27:55+02:00,200,
2025-05-14,EGP,0.146262,2025-05-14T17:17:40+02:00,200,
2025-05-14,EGP,0.145667,2025-05-14T16:30:26+02:00,200,
2025-05-14,EGP,0.146262,2025-05-14T15:31:22+02:00,200,
2025-05-14,TND,2.448592,2025-05-14T18:27:55+02:00,200,
2025-05-14,TND,2.441975,2025-05-14T17:17:40+02:00,200,
2025-05-14,TND,2.432048,2025-05-14T16:30:26+02:00,200,
2025-05-14,TND,2.441975,2025-05-14T15:31:22+02:00,200,
2025-05-14,SAR,1.973333,2025-05-14T18:27:55+02:00,200,
2025-05-14,SAR,1.968,2025-05-14T17:17:40+02:00,200,
2025-05-14,SAR,1.96,2025-05-14T16:30:26+02:00,200,
2025-05-14,SAR,1.968,2025-05-14T15:31:22+02:00,200,
2025-05-14,AED,2.014976,2025-05-14T18:27:55+02:00,200,
2025-05-14,AED,2.00953,2025-05-14T17:17:40+02:00,200,
2025-05-14,AED,2.001361,2025-05-14T16:30:26+02:00,200,
2025-05-14,AED,2.00953,2025-05-14T15:31:22+02:00,200,
2025-05-15,USD,7.365,2025-05-15T18:32:59+02:00,200,
2025-05-15,USD,7.36,2025-05-15T17:42:21+02:00,200,
2025-05-15,USD,7.34,2025-05-15T15:22:50+02:00,200,
2025-05-15,USD,7.32,2025-05-15T12:17:55+02:00,200,
2025-05-15,EUR,8.237794,2025-05-15T18:32:59+02:00,200,
2025-05-15,EUR,8.11,2025-05-15T17:42:21+02:00,200,
2025-05-15,EUR,8.1,2025-05-15T15:22:50+02:00,200,
2025-05-15,EUR,8.187462,2025-05-15T12:17:55+02:00,200,
2025-05-15,GBP,9.778929,2025-05-15T18:32:59+02:00,200,
2025-05-15,GBP,9.77229,2025-05-15T17:42:21+02:00,200,
2025-05-15,GBP,9.745735,2025-05-15T15:22:50+02:00,200,
2025-05-15,GBP,9.719179,2025-05-15T12:17:55+02:00,200,
2025-05-15,TRY,0.19034,2025-05-15T18:32:59+02:00,200,
2025-05-15,TRY,0.19021,2025-05-15T17:42:21+02:00,200,
2025-05-15,TRY,0.189693,2025-05-15T15:22:50+02:00,200,
2025-05-15,TRY,0.189177,2025-05-15T12:17:55+02:00,200,
2025-05-15,EGP,0.146151,2025-05-15T18:32:59+02:00,200,
2025-05-15,EGP,0.146052,2025-05-15T17:42:21+02:00,200,
2025-05-15,EGP,0.145655,2025-05-15T15:22:50+02:00,200,
2025-05-15,EGP,0.145258,2025-05-15T12:17:55+02:00,200,
2025-05-15,TND,2.439462,2025-05-15T18:32:59+02:00,200,
2025-05-15,TND,2.437806,2025-05-15T17:42:21+02:00,200,
2025-05-15,TND,2.431182,2025-05-15T15:22:50+02:00,200,
2025-05-15,TND,2.424557,2025-05-15T12:17:55+02:00,200,
2025-05-15,SAR,1.964,2025-05-15T18:32:59+02:00,200,
2025-05-15,SAR,1.962667,2025-05-15T17:42:21+02:00,200,
2025-05-15,SAR,1.957333,2025-05-15T15:22:50+02:00,200,
2025-05-15,SAR,1.952,2025-05-15T12:17:55+02:00,200,
2025-05-15,AED,2.005446,2025-05-15T18:32:59+02:00,200,
2025-05-15,AED,2.004084,2025-05-15T17:42:21+02:00,200,
2025-05-15,AED,1.998639,2025-05-15T15:22:50+02:00,200,
2025-05-15,AED,1.993193,2025-05-15T12:17:55+02:00,200,
2025-05-16,USD,7.335,2025-05-16T16:43:50+02:00,200,
2025-05-16,EUR,8.08,2025-05-16T16:43:50+02:00,200,
2025-05-16,GBP,9.743494,2025-05-16T16:43:50+02:00,200,
2025-05-16,TRY,0.188876,2025-05-16T16:43:50+02:00,200,
2025-05-16,EGP,0.146254,2025-05-16T16:43:50+02:00,200,
2025-05-16,TND,2.432219,2025-05-16T16:43:50+02:00,200,
2025-05-16,SAR,1.956,2025-05-16T16:43:50+02:00,200,
2025-05-16,AED,1.997277,2025-05-16T16:43:50+02:00,200,
2025-05-17,USD,7.42,2025-05-17T17:50:46+02:00,200,
2025-05-17,USD,7.42,2025-05-17T16:03:29+02:00,200,
2025-05-17,USD,7.4,2025-05-17T15:57:55+02:00,200,
2025-05-17,USD,7.42,2025-05-17T14:31:43+02:00,200,
2025-05-17,USD,7.38,2025-05-17T12:04:04+02:00,200,
2025-05-17,EUR,8.305908,2025-05-17T17:50:46+02:00,200,
2025-05-17,EUR,8.12,2025-05-17T16:03:29+02:00,200,
2025-05-17,EUR,8.28352,2025-05-17T15:57:55+02:00,200,
2025-05-17,EUR,8.15,2025-05-17T14:31:43+02:00,200,
2025-05-17,EUR,8.261132,2025-05-17T12:04:04+02:00,200,
2025-05-17,GBP,9.856405,2025-05-17T17:50:46+02:00,200,
2025-05-17,GBP,9.856405,2025-05-17T16:03:29+02:00,200,
2025-05-17,GBP,9.829838,2025-05-17T15:57:55+02:00,200,
2025-05-17,GBP,9.856405,2025-05-17T14:31:43+02:00,200,
2025-05-17,GBP,9.80327,2025-05-17T12:04:04+02:00,200,
2025-05-17,TRY,0.191065,2025-05-17T17:50:46+02:00,200,
2025-05-17,TRY,0.191065,2025-05-17T16:03:29+02:00,200,
2025-05-17,TRY,0.19055,2025-05-17T15:57:55+02:00,200,
2025-05-17,TRY,0.191065,2025-05-17T14:31:43+02:00,200,
2025-05-17,TRY,0.190035,2025-05-17T12:04:04+02:00,200,
2025-05-17,EGP,0.148102,2025-05-17T17:50:46+02:00,200,
2025-05-17,EGP,0.148102,2025-05-17T16:03:29+02:00,200,
2025-05-17,EGP,0.147703,2025-05-17T15:57:55+02:00,200,
2025-05-17,EGP,0.148102,2025-05-17T14:31:43+02:00,200,
2025-05-17,EGP,0.147304,2025-05-17T12:04:04+02:00,200,
2025-05-17,TND,2.4594,2025-05-17T17:50:46+02:00,200,
2025-05-17,TND,2.4594,2025-05-17T16:03:29+02:00,200,
2025-05-17,TND,2.452771,2025-05-17T15:57:55+02:00,200,
2025-05-17,TND,2.4594,2025-05-17T14:31:43+02:00,200,
2025-05-17,TND,2.446142,2025-05-17T12:04:04+02:00,200,
2025-05-17,SAR,1.978667,2025-05-17T17:50:46+02:00,200,
2025-05-17,SAR,1.978667,2025-05-17T16:03:29+02:00,200,
2025-05-17,SAR,1.973333,2025-05-17T15:57:55+02:00,200,
2025-05-17,SAR,1.978667,2025-05-17T14:31:43+02:00,200,
2025-05-17,SAR,1.968,2025-05-17T12:04:04+02:00,200,
2025-05-17,AED,2.020422,2025-05-17T17:50:46+02:00,200,
2025-05-17,AED,2.020422,2025-05-17T16:03:29+02:00,200,
2025-05-17,AED,2.014976,2025-05-17T15:57:55+02:00,200,
2025-05-17,AED,2.020422,2025-05-17T14:31:43+02:00,200,
2025-05-17,AED,2.00953,2025-05-17T12:04:04+02:00,200,
2025-05-18,USD,7.4,2025-05-18T18:41:32+02:00,200,
2025-05-18,USD,7.42,2025-05-18T16:48:07+02:00,200,
2025-05-18,USD,7.435,2025-05-18T15:11:39+02:00,200,
2025-05-18,USD,7.42,2025-05-18T13:46:15+02:00,200,
2025-05-18,USD,7.42,2025-05-18T12:24:47+02:00,200,
2025-05-18,EUR,8.28352,2025-05-18T18:41:32+02:00,200,
2025-05-18,EUR,8.17,2025-05-18T16:48:07+02:00,200,
2025-05-18,EUR,8.17,2025-05-18T15:11:39+02:00,200,
2025-05-18,EUR,8.305908,2025-05-18T13:46:15+02:00,200,
2025-05-18,EUR,8.305908,2025-05-18T12:24:47+02:00,200,
2025-05-18,GBP,9.829838,2025-05-18T18:41:32+02:00,200,
2025-05-18,GBP,9.856405,2025-05-18T16:48:07+02:00,200,
2025-05-18,GBP,9.87633,2025-05-18T15:11:39+02:00,200,
2025-05-18,GBP,9.856405,2025-05-18T13:46:15+02:00,200,
2025-05-18,GBP,9.856405,2025-05-18T12:24:47+02:00,200,
2025-05-18,TRY,0.19055,2025-05-18T18:41:32+02:00,200,
2025-05-18,TRY,0.191065,2025-05-18T16:48:07+02:00,200,
2025-05-18,TRY,0.191451,2025-05-18T15:11:39+02:00,200,
2025-05-18,TRY,0.191065,2025-05-18T13:46:15+02:00,200,
2025-05-18,TRY,0.191065,2025-05-18T12:24:47+02:00,200,
2025-05-18,EGP,0.147623,2025-05-18T18:41:32+02:00,200,
2025-05-18,EGP,0.148022,2025-05-18T16:48:07+02:00,200,
2025-05-18,EGP,0.148321,2025-05-18T15:11:39+02:00,200,
2025-05-18,EGP,0.148022,2025-05-18T13:46:15+02:00,200,
2025-05-18,EGP,0.148022,2025-05-18T12:24:47+02:00,200,
2025-05-18,TND,2.45969,2025-05-18T18:41:32+02:00,200,
2025-05-18,TND,2.466338,2025-05-18T16:48:07+02:00,200,
2025-05-18,TND,2.471324,2025-05-18T15:11:39+02:00,200,
2025-05-18,TND,2.466338,2025-05-18T13:46:15+02:00,200,
2025-05-18,TND,2.466338,2025-05-18T12:24:47+02:00,200,
2025-05-18,SAR,1.973333,2025-05-18T18:41:32+02:00,200,
2025-05-18,SAR,1.978667,2025-05-18T16:48:07+02:00,200,
2025-05-18,SAR,1.982667,2025-05-18T15:11:39+02:00,200,
2025-05-18,SAR,1.978667,2025-05-18T13:46:15+02:00,200,
2025-05-18,SAR,1.978667,2025-05-18T12:24:47+02:00,200,
2025-05-18,AED,2.014976,2025-05-18T18:41:32+02:00,200,
2025-05-18,AED,2.020422,2025-05-18T16:48:07+02:00,200,
2025-05-18,AED,2.024506,2025-05-18T15:11:39+02:00,200,
2025-05-18,AED,2.020422,2025-05-18T13:46:15+02:00,200,
2025-05-18,AED,2.020422,2025-05-18T12:24:47+02:00,200,
2025-05-19,USD,7.415,2025-05-19T18:09:54+02:00,200,
2025-05-19,USD,7.42,2025-05-19T16:57:30+02:00,200,
2025-05-19,USD,7.42,2025-05-19T14:46:28+02:00,200,
2025-05-19,USD,7.38,2025-05-19T12:21:45+02:00,200,
2025-05-19,EUR,8.350789,2025-05-19T18:09:54+02:00,200,
2025-05-19,EUR,8.17,2025-05-19T16:57:30+02:00,200,
2025-05-19,EUR,8.17,2025-05-19T14:46:28+02:00,200,
2025-05-19,EUR,8.311372,2025-05-19T12:21:45+02:00,200,
2025-05-19,GBP,9.918936,2025-05-19T18:09:54+02:00,200,
2025-05-19,GBP,9.925625,2025-05-19T16:57:30+02:00,200,
2025-05-19,GBP,9.5,2025-05-19T14:46:28+02:00,200,
2025-05-19,GBP,9.872117,2025-05-19T12:21:45+02:00,200,
2025-05-19,TRY,0.190897,2025-05-19T18:09:54+02:00,200,
2025-05-19,TRY,0.191025,2025-05-19T16:57:30+02:00,200,
2025-05-19,TRY,0.191025,2025-05-19T14:46:28+02:00,200,
2025-05-19,TRY,0.189996,2025-05-19T12:21:45+02:00,200,
2025-05-19,EGP,0.148049,2025-05-19T18:09:54+02:00,200,
2025-05-19,EGP,0.148149,2025-05-19T16:57:30+02:00,200,
2025-05-19,EGP,0.148149,2025-05-19T14:46:28+02:00,200,
2025-05-19,EGP,0.147351,2025-05-19T12:21:45+02:00,200,
2025-05-19,TND,2.462762,2025-05-19T18:09:54+02:00,200,
2025-05-19,TND,2.464423,2025-05-19T16:57:30+02:00,200,
2025-05-19,TND,2.464423,2025-05-19T14:46:28+02:00,200,
2025-05-19,TND,2.451138,2025-05-19T12:21:45+02:00,200,
2025-05-19,SAR,1.977333,2025-05-19T18:09:54+02:00,200,
2025-05-19,SAR,1.978667,2025-05-19T16:57:30+02:00,200,
2025-05-19,SAR,1.978667,2025-05-19T14:46:28+02:00,200,
2025-05-19,SAR,1.968,2025-05-19T12:21:45+02:00,200,
2025-05-19,AED,2.019061,2025-05-19T18:09:54+02:00,200,
2025-05-19,AED,2.020422,2025-05-19T16:57:30+02:00,200,
2025-05-19,AED,2.020422,2025-05-19T14:46:28+02:00,200,
2025-05-19,AED,2.00953,2025-05-19T12:21:45+02:00,200,
2025-05-20,USD,7.35,2025-05-20T18:21:44+02:00,200,
2025-05-20,USD,7.315,2025-05-20T17:09:43+02:00,200,
2025-05-20,USD,7.3,2025-05-20T15:32:38+02:00,200,
2025-05-20,USD,7.33,2025-05-20T14:29:05+02:00,200,
2025-05-20,USD,7.43,2025-05-20T12:13:56+02:00,200,
2025-05-20,EUR,8.26214,2025-05-20T18:21:44+02:00,200,
2025-05-20,EUR,8.09,2025-05-20T17:09:43+02:00,200,
2025-05-20,EUR,8.05,2025-05-20T15:32:38+02:00,200,
2025-05-20,EUR,8.08,2025-05-20T14:29:05+02:00,200,
2025-05-20,EUR,8.352068,2025-05-20T12:13:56+02:00,200,
2025-05-20,GBP,9.814788,2025-05-20T18:21:44+02:00,200,
2025-05-20,GBP,9.47,2025-05-20T17:09:43+02:00,200,
2025-05-20,GBP,9.45,2025-05-20T15:32:38+02:00,200,
2025-05-20,GBP,9.788081,2025-05-20T14:29:05+02:00,200,
2025-05-20,GBP,9.921615,2025-05-20T12:13:56+02:00,200,
2025-05-20,TRY,0.189189,2025-05-20T18:21:44+02:00,200,
2025-05-20,TRY,0.188288,2025-05-20T17:09:43+02:00,200,
2025-05-20,TRY,0.187902,2025-05-20T15:32:38+02:00,200,
2025-05-20,TRY,0.188674,2025-05-20T14:29:05+02:00,200,
2025-05-20,TRY,0.191248,2025-05-20T12:13:56+02:00,200,
2025-05-20,EGP,0.146857,2025-05-20T18:21:44+02:00,200,
2025-05-20,EGP,0.146158,2025-05-20T17:09:43+02:00,200,
2025-05-20,EGP,0.145858,2025-05-20T15:32:38+02:00,200,
2025-05-20,EGP,0.146457,2025-05-20T14:29:05+02:00,200,
2025-05-20,EGP,0.148455,2025-05-20T12:13:56+02:00,200,
2025-05-20,TND,2.442581,2025-05-20T18:21:44+02:00,200,
2025-05-20,TND,2.430949,2025-05-20T17:09:43+02:00,200,
2025-05-20,TND,2.425965,2025-05-20T15:32:38+02:00,200,
2025-05-20,TND,2.435934,2025-05-20T14:29:05+02:00,200,
2025-05-20,TND,2.469167,2025-05-20T12:13:56+02:00,200,
2025-05-20,SAR,1.96,2025-05-20T18:21:44+02:00,200,
2025-05-20,SAR,1.950667,2025-05-20T17:09:43+02:00,200,
2025-05-20,SAR,1.946667,2025-05-20T15:32:38+02:00,200,
2025-05-20,SAR,1.954667,2025-05-20T14:29:05+02:00,200,
2025-05-20,SAR,1.981333,2025-05-20T12:13:56+02:00,200,
2025-05-20,AED,2.001361,2025-05-20T18:21:44+02:00,200,
2025-05-20,AED,1.991831,2025-05-20T17:09:43+02:00,200,
2025-05-20,AED,1.987747,2025-05-20T15:32:38+02:00,200,
2025-05-20,AED,1.995916,2025-05-20T14:29:05+02:00,200,
2025-05-20,AED,2.023145,2025-05-20T12:13:56+02:00,200,
2025-05-21,USD,7.4,2025-05-21T17:13:15+02:00,200,
2025-05-21,USD,7.385,2025-05-21T16:16:34+02:00,200,
2025-05-21,USD,7.4,2025-05-21T15:05:16+02:00,200,
2025-05-21,USD,7.34,2025-05-21T12:31:07+02:00,200,
2025-05-21,EUR,8.25,2025-05-21T17:13:15+02:00,200,
2025-05-21,EUR,8.23,2025-05-21T16:16:34+02:00,200,
2025-05-21,EUR,8.24,2025-05-21T15:05:16+02:00,200,
2025-05-21,EUR,8.309653,2025-05-21T12:31:07+02:00,200,
2025-05-21,GBP,9.918906,2025-05-21T17:13:15+02:00,200,
2025-05-21,GBP,9.8988,2025-05-21T16:16:34+02:00,200,
2025-05-21,GBP,9.6,2025-05-21T15:05:16+02:00,200,
2025-05-21,GBP,9.838483,2025-05-21T12:31:07+02:00,200,
2025-05-21,TRY,0.190604,2025-05-21T17:13:15+02:00,200,
2025-05-21,TRY,0.190217,2025-05-21T16:16:34+02:00,200,
2025-05-21,TRY,0.190604,2025-05-21T15:05:16+02:00,200,
2025-05-21,TRY,0.189058,2025-05-21T12:31:07+02:00,200,
2025-05-21,EGP,0.148294,2025-05-21T17:13:15+02:00,200,
2025-05-21,EGP,0.147993,2025-05-21T16:16:34+02:00,200,
2025-05-21,EGP,0.148294,2025-05-21T15:05:16+02:00,200,
2025-05-21,EGP,0.147092,2025-05-21T12:31:07+02:00,200,
2025-05-21,TND,2.471632,2025-05-21T17:13:15+02:00,200,
2025-05-21,TND,2.466622,2025-05-21T16:16:34+02:00,200,
2025-05-21,TND,2.471632,2025-05-21T15:05:16+02:00,200,
2025-05-21,TND,2.451592,2025-05-21T12:31:07+02:00,200,
2025-05-21,SAR,1.973333,2025-05-21T17:13:15+02:00,200,
2025-05-21,SAR,1.969333,2025-05-21T16:16:34+02:00,200,
2025-05-21,SAR,1.973333,2025-05-21T15:05:16+02:00,200,
2025-05-21,SAR,1.957333,2025-05-21T12:31:07+02:00,200,
2025-05-21,AED,2.014976,2025-05-21T17:13:15+02:00,200,
2025-05-21,AED,2.010892,2025-05-21T16:16:34+02:00,200,
2025-05-21,AED,2.014976,2025-05-21T15:05:16+02:00,200,
2025-05-21,AED,1.998639,2025-05-21T12:31:07+02:00,200,
2025-05-22,USD,7.365,2025-05-22T18:02:00+02:00,200,
2025-05-22,USD,7.37,2025-05-22T16:01:00+02:00,200,
2025-05-22,USD,7.375,2025-05-22T15:10:21+02:00,200,
2025-05-22,USD,7.395,2025-05-22T12:25:07+02:00,200,
2025-05-22,EUR,8.329092,2025-05-22T18:02:00+02:00,200,
2025-05-22,EUR,8.21,2025-05-22T16:01:00+02:00,200,
2025-05-22,EUR,8.22,2025-05-22T15:10:21+02:00,200,
2025-05-22,EUR,8.36302,2025-05-22T12:25:07+02:00,200,
2025-05-22,GBP,9.883783,2025-05-22T18:02:00+02:00,200,
2025-05-22,GBP,9.890493,2025-05-22T16:01:00+02:00,200,
2025-05-22,GBP,9.65,2025-05-22T15:10:21+02:00,200,
2025-05-22,GBP,9.924043,2025-05-22T12:25:07+02:00,200,
2025-05-22,TRY,0.189273,2025-05-22T18:02:00+02:00,200,
2025-05-22,TRY,0.189402,2025-05-22T16:01:00+02:00,200,
2025-05-22,TRY,0.18953,2025-05-22T15:10:21+02:00,200,
2025-05-22,TRY,0.190044,2025-05-22T12:25:07+02:00,200,
2025-05-22,EGP,0.147583,2025-05-22T18:02:00+02:00,200,
2025-05-22,EGP,0.147683,2025-05-22T16:01:00+02:00,200,
2025-05-22,EGP,0.147783,2025-05-22T15:10:21+02:00,200,
2025-05-22,EGP,0.148184,2025-05-22T12:25:07+02:00,200,
2025-05-22,TND,2.462354,2025-05-22T18:02:00+02:00,200,
2025-05-22,TND,2.464026,2025-05-22T16:01:00+02:00,200,
2025-05-22,TND,2.465697,2025-05-22T15:10:21+02:00,200,
2025-05-22,TND,2.472384,2025-05-22T12:25:07+02:00,200,
2025-05-22,SAR,1.964,2025-05-22T18:02:00+02:00,200,
2025-05-22,SAR,1.965333,2025-05-22T16:01:00+02:00,200,
2025-05-22,SAR,1.966667,2025-05-22T15:10:21+02:00,200,
2025-05-22,SAR,1.972,2025-05-22T12:25:07+02:00,200,
2025-05-22,AED,2.005446,2025-05-22T18:02:00+02:00,200,
2025-05-22,AED,2.006807,2025-05-22T16:01:00+02:00,200,
2025-05-22,AED,2.008169,2025-05-22T15:10:21+02:00,200,
2025-05-22,AED,2.013615,2025-05-22T12:25:07+02:00,200,
2025-05-23,USD,7.355,2025-05-23T18:01:51+02:00,200,
2025-05-23,USD,7.35,2025-05-23T15:48:34+02:00,200,
2025-05-23,EUR,8.22,2025-05-23T18:01:51+02:00,200,
2025-05-23,EUR,8.2,2025-05-23T15:48:34+02:00,200,
2025-05-23,GBP,9.916408,2025-05-23T18:01:51+02:00,200,
2025-05-23,GBP,9.55,2025-05-23T15:48:34+02:00,200,
2025-05-23,TRY,0.188445,2025-05-23T18:01:51+02:00,200,
2025-05-23,TRY,0.188317,2025-05-23T15:48:34+02:00,200,
2025-05-23,EGP,0.147397,2025-05-23T18:01:51+02:00,200,
2025-05-23,EGP,0.147297,2025-05-23T15:48:34+02:00,200,
2025-05-23,TND,2.45679,2025-05-23T18:01:51+02:00,200,
2025-05-23,TND,2.45512,2025-05-23T15:48:34+02:00,200,
2025-05-23,SAR,1.961333,2025-05-23T18:01:51+02:00,200,
2025-05-23,SAR,1.96,2025-05-23T15:48:34+02:00,200,
2025-05-23,AED,2.002723,2025-05-23T18:01:51+02:00,200,
2025-05-23,AED,2.001361,2025-05-23T15:48:34+02:00,200,
2025-05-24,USD,7.285,2025-05-24T17:33:11+02:00,200,
2025-05-24,USD,7.27,2025-05-24T16:02:42+02:00,200,
2025-05-24,USD,7.29,2025-05-24T15:21:47+02:00,200,
2025-05-24,USD,7.31,2025-05-24T14:17:10+02:00,200,
2025-05-24,USD,7.33,2025-05-24T12:04:18+02:00,200,
2025-05-24,EUR,8.18,2025-05-24T17:33:11+02:00,200,
2025-05-24,EUR,8.155,2025-05-24T16:02:42+02:00,200,
2025-05-24,EUR,8.185,2025-05-24T15:21:47+02:00,200,
2025-05-24,EUR,8.18,2025-05-24T14:17:10+02:00,200,
2025-05-24,EUR,8.283609,2025-05-24T12:04:18+02:00,200,
2025-05-24,GBP,9.82203,2025-05-24T17:33:11+02:00,200,
2025-05-24,GBP,9.55,2025-05-24T16:02:42+02:00,200,
2025-05-24,GBP,9.6,2025-05-24T15:21:47+02:00,200,
2025-05-24,GBP,9.855737,2025-05-24T14:17:10+02:00,200,
2025-05-24,GBP,9.882702,2025-05-24T12:04:18+02:00,200,
2025-05-24,TRY,0.186651,2025-05-24T17:33:11+02:00,200,
2025-05-24,TRY,0.186267,2025-05-24T16:02:42+02:00,200,
2025-05-24,TRY,0.186779,2025-05-24T15:21:47+02:00,200,
2025-05-24,TRY,0.187292,2025-05-24T14:17:10+02:00,200,
2025-05-24,TRY,0.187804,2025-05-24T12:04:18+02:00,200,
2025-05-24,EGP,0.146038,2025-05-24T17:33:11+02:00,200,
2025-05-24,EGP,0.145737,2025-05-24T16:02:42+02:00,200,
2025-05-24,EGP,0.146138,2025-05-24T15:21:47+02:00,200,
2025-05-24,EGP,0.146539,2025-05-24T14:17:10+02:00,200,
2025-05-24,EGP,0.14694,2025-05-24T12:04:18+02:00,200,
2025-05-24,TND,2.44111,2025-05-24T17:33:11+02:00,200,
2025-05-24,TND,2.436084,2025-05-24T16:02:42+02:00,200,
2025-05-24,TND,2.442786,2025-05-24T15:21:47+02:00,200,
2025-05-24,TND,2.449487,2025-05-24T14:17:10+02:00,200,
2025-05-24,TND,2.456189,2025-05-24T12:04:18+02:00,200,
2025-05-24,SAR,1.942667,2025-05-24T17:33:11+02:00,200,
2025-05-24,SAR,1.938667,2025-05-24T16:02:42+02:00,200,
2025-05-24,SAR,1.944,2025-05-24T15:21:47+02:00,200,
2025-05-24,SAR,1.949333,2025-05-24T14:17:10+02:00,200,
2025-05-24,SAR,1.954667,2025-05-24T12:04:18+02:00,200,
2025-05-24,AED,1.983662,2025-05-24T17:33:11+02:00,200,
2025-05-24,AED,1.979578,2025-05-24T16:02:42+02:00,200,
2025-05-24,AED,1.985024,2025-05-24T15:21:47+02:00,200,
2025-05-24,AED,1.99047,2025-05-24T14:17:10+02:00,200,
2025-05-24,AED,1.995916,2025-05-24T12:04:18+02:00,200,
2025-05-25,USD,7.29,2025-05-25T18:06:22+02:00,200,
2025-05-25,USD,7.26,2025-05-25T17:15:47+02:00,200,
2025-05-25,USD,7.28,2025-05-25T16:11:24+02:00,200,
2025-05-25,USD,7.28,2025-05-25T15:04:36+02:00,200,
2025-05-25,USD,7.29,2025-05-25T13:15:28+02:00,200,
2025-05-25,USD,7.27,2025-05-25T11:58:58+02:00,200,
2025-05-25,EUR,8.238405,2025-05-25T18:06:22+02:00,200,
2025-05-25,EUR,8.155,2025-05-25T17:15:47+02:00,200,
2025-05-25,EUR,8.16,2025-05-25T16:11:24+02:00,200,
2025-05-25,EUR,8.17,2025-05-25T15:04:36+02:00,200,
2025-05-25,EUR,8.238405,2025-05-25T13:15:28+02:00,200,
2025-05-25,EUR,8.215803,2025-05-25T11:58:58+02:00,200,
2025-05-25,GBP,9.828772,2025-05-25T18:06:22+02:00,200,
2025-05-25,GBP,9.788324,2025-05-25T17:15:47+02:00,200,
2025-05-25,GBP,9.815289,2025-05-25T16:11:24+02:00,200,
2025-05-25,GBP,9.55,2025-05-25T15:04:36+02:00,200,
2025-05-25,GBP,9.828772,2025-05-25T13:15:28+02:00,200,
2025-05-25,GBP,9.801807,2025-05-25T11:58:58+02:00,200,
2025-05-25,TRY,0.186779,2025-05-25T18:06:22+02:00,200,
2025-05-25,TRY,0.186011,2025-05-25T17:15:47+02:00,200,
2025-05-25,TRY,0.186523,2025-05-25T16:11:24+02:00,200,
2025-05-25,TRY,0.186523,2025-05-25T15:04:36+02:00,200,
2025-05-25,TRY,0.186779,2025-05-25T13:15:28+02:00,200,
2025-05-25,TRY,0.186267,2025-05-25T11:58:58+02:00,200,
2025-05-25,EGP,0.146092,2025-05-25T18:06:22+02:00,200,
2025-05-25,EGP,0.145491,2025-05-25T17:15:47+02:00,200,
2025-05-25,EGP,0.145892,2025-05-25T16:11:24+02:00,200,
2025-05-25,EGP,0.145892,2025-05-25T15:04:36+02:00,200,
2025-05-25,EGP,0.146092,2025-05-25T13:15:28+02:00,200,
2025-05-25,EGP,0.145691,2025-05-25T11:58:58+02:00,200,
2025-05-25,TND,2.445072,2025-05-25T18:06:22+02:00,200,
2025-05-25,TND,2.43501,2025-05-25T17:15:47+02:00,200,
2025-05-25,TND,2.441718,2025-05-25T16:11:24+02:00,200,
2025-05-25,TND,2.441718,2025-05-25T15:04:36+02:00,200,
2025-05-25,TND,2.445072,2025-05-25T13:15:28+02:00,200,
2025-05-25,TND,2.438364,2025-05-25T11:58:58+02:00,200,
2025-05-25,SAR,1.944,2025-05-25T18:06:22+02:00,200,
2025-05-25,SAR,1.936,2025-05-25T17:15:47+02:00,200,
2025-05-25,SAR,1.941333,2025-05-25T16:11:24+02:00,200,
2025-05-25,SAR,1.941333,2025-05-25T15:04:36+02:00,200,
2025-05-25,SAR,1.944,2025-05-25T13:15:28+02:00,200,
2025-05-25,SAR,1.938667,2025-05-25T11:58:58+02:00,200,
2025-05-25,AED,1.985024,2025-05-25T18:06:22+02:00,200,
2025-05-25,AED,1.976855,2025-05-25T17:15:47+02:00,200,
2025-05-25,AED,1.982301,2025-05-25T16:11:24+02:00,200,
2025-05-25,AED,1.982301,2025-05-25T15:04:36+02:00,200,
2025-05-25,AED,1.985024,2025-05-25T13:15:28+02:00,200,
2025-05-25,AED,1.979578,2025-05-25T11:58:58+02:00,200,
2025-05-26,USD,7.335,2025-05-26T17:40:42+02:00,200,
2025-05-26,USD,7.33,2025-05-26T16:43:47+02:00,200,
2025-05-26,USD,7.315,2025-05-26T16:04:40+02:00,200,
2025-05-26,USD,7.305,2025-05-26T15:07:06+02:00,200,
2025-05-26,USD,7.3,2025-05-26T14:40:54+02:00,200,
2025-05-26,USD,7.28,2025-05-26T12:27:10+02:00,200,
2025-05-26,EUR,8.225,2025-05-26T17:40:42+02:00,200,
2025-05-26,EUR,8.23,2025-05-26T16:43:47+02:00,200,
2025-05-26,EUR,8.2,2025-05-26T16:04:40+02:00,200,
2025-05-26,EUR,8.19,2025-05-26T15:07:06+02:00,200,
2025-05-26,EUR,8.17,2025-05-26T14:40:54+02:00,200,
2025-05-26,EUR,8.285344,2025-05-26T12:27:10+02:00,200,
2025-05-26,GBP,9.947516,2025-05-26T17:40:42+02:00,200,
2025-05-26,GBP,9.940735,2025-05-26T16:43:47+02:00,200,
2025-05-26,GBP,9.920393,2025-05-26T16:04:40+02:00,200,
2025-05-26,GBP,9.6,2025-05-26T15:07:06+02:00,200,
2025-05-26,GBP,9.90005,2025-05-26T14:40:54+02:00,200,
2025-05-26,GBP,9.872927,2025-05-26T12:27:10+02:00,200,
2025-05-26,TRY,0.188551,2025-05-26T17:40:42+02:00,200,
2025-05-26,TRY,0.188422,2025-05-26T16:43:47+02:00,200,
2025-05-26,TRY,0.188037,2025-05-26T16:04:40+02:00,200,
2025-05-26,TRY,0.18778,2025-05-26T15:07:06+02:00,200,
2025-05-26,TRY,0.187651,2025-05-26T14:40:54+02:00,200,
2025-05-26,TRY,0.187137,2025-05-26T12:27:10+02:00,200,
2025-05-26,EGP,0.147391,2025-05-26T17:40:42+02:00,200,
2025-05-26,EGP,0.147291,2025-05-26T16:43:47+02:00,200,
2025-05-26,EGP,0.146989,2025-05-26T16:04:40+02:00,200,
2025-05-26,EGP,0.146789,2025-05-26T15:07:06+02:00,200,
2025-05-26,EGP,0.146688,2025-05-26T14:40:54+02:00,200,
2025-05-26,EGP,0.146286,2025-05-26T12:27:10+02:00,200,
2025-05-26,TND,2.458593,2025-05-26T17:40:42+02:00,200,
2025-05-26,TND,2.456917,2025-05-26T16:43:47+02:00,200,
2025-05-26,TND,2.45189,2025-05-26T16:04:40+02:00,200,
2025-05-26,TND,2.448538,2025-05-26T15:07:06+02:00,200,
2025-05-26,TND,2.446862,2025-05-26T14:40:54+02:00,200,
2025-05-26,TND,2.440158,2025-05-26T12:27:10+02:00,200,
2025-05-26,SAR,1.956,2025-05-26T17:40:42+02:00,200,
2025-05-26,SAR,1.954667,2025-05-26T16:43:47+02:00,200,
2025-05-26,SAR,1.950667,2025-05-26T16:04:40+02:00,200,
2025-05-26,SAR,1.948,2025-05-26T15:07:06+02:00,200,
2025-05-26,SAR,1.946667,2025-05-26T14:40:54+02:00,200,
2025-05-26,SAR,1.941333,2025-05-26T12:27:10+02:00,200,
2025-05-26,AED,1.997277,2025-05-26T17:40:42+02:00,200,
2025-05-26,AED,1.995916,2025-05-26T16:43:47+02:00,200,
2025-05-26,AED,1.991831,2025-05-26T16:04:40+02:00,200,
2025-05-26,AED,1.989108,2025-05-26T15:07:06+02:00,200,
2025-05-26,AED,1.987747,2025-05-26T14:40:54+02:00,200,
2025-05-26,AED,1.982301,2025-05-26T12:27:10+02:00,200,
2025-05-27,USD,7.375,2025-05-27T17:52:44+02:00,200,
2025-05-27,USD,7.395,2025-05-27T17:15:18+02:00,200,
2025-05-27,USD,7.385,2025-05-27T16:02:53+02:00,200,
2025-05-27,USD,7.39,2025-05-27T15:05:24+02:00,200,
2025-05-27,USD,7.39,2025-05-27T14:37:35+02:00,200,
2025-05-27,USD,7.34,2025-05-27T12:13:30+02:00,200,
2025-05-27,EUR,8.375067,2025-05-27T17:52:44+02:00,200,
2025-05-27,EUR,8.3,2025-05-27T17:15:18+02:00,200,
2025-05-27,EUR,8.29,2025-05-27T16:02:53+02:00,200,
2025-05-27,EUR,8.3,2025-05-27T15:05:24+02:00,200,
2025-05-27,EUR,8.28,2025-05-27T14:37:35+02:00,200,
2025-05-27,EUR,8.335321,2025-05-27T12:13:30+02:00,200,
2025-05-27,GBP,9.992954,2025-05-27T17:52:44+02:00,200,
2025-05-27,GBP,10.020054,2025-05-27T17:15:18+02:00,200,
2025-05-27,GBP,10.006504,2025-05-27T16:02:53+02:00,200,
2025-05-27,GBP,9.65,2025-05-27T15:05:24+02:00,200,
2025-05-27,GBP,10.013279,2025-05-27T14:37:35+02:00,200,
2025-05-27,GBP,9.94553,2025-05-27T12:13:30+02:00,200,
2025-05-27,TRY,0.189107,2025-05-27T17:52:44+02:00,200,
2025-05-27,TRY,0.18962,2025-05-27T17:15:18+02:00,200,
2025-05-27,TRY,0.189364,2025-05-27T16:02:53+02:00,200,
2025-05-27,TRY,0.189492,2025-05-27T15:05:24+02:00,200,
2025-05-27,TRY,0.189492,2025-05-27T14:37:35+02:00,200,
2025-05-27,TRY,0.18821,2025-05-27T12:13:30+02:00,200,
2025-05-27,EGP,0.148057,2025-05-27T17:52:44+02:00,200,
2025-05-27,EGP,0.148459,2025-05-27T17:15:18+02:00,200,
2025-05-27,EGP,0.148258,2025-05-27T16:02:53+02:00,200,
2025-05-27,EGP,0.148358,2025-05-27T15:05:24+02:00,200,
2025-05-27,EGP,0.148358,2025-05-27T14:37:35+02:00,200,
2025-05-27,EGP,0.147355,2025-05-27T12:13:30+02:00,200,
2025-05-27,TND,2.477551,2025-05-27T17:52:44+02:00,200,
2025-05-27,TND,2.48427,2025-05-27T17:15:18+02:00,200,
2025-05-27,TND,2.480911,2025-05-27T16:02:53+02:00,200,
2025-05-27,TND,2.48259,2025-05-27T15:05:24+02:00,200,
2025-05-27,TND,2.48259,2025-05-27T14:37:35+02:00,200,
2025-05-27,TND,2.465793,2025-05-27T12:13:30+02:00,200,
2025-05-27,SAR,1.966667,2025-05-27T17:52:44+02:00,200,
2025-05-27,SAR,1.972,2025-05-27T17:15:18+02:00,200,
2025-05-27,SAR,1.969333,2025-05-27T16:02:53+02:00,200,
2025-05-27,SAR,1.970667,2025-05-27T15:05:24+02:00,200,
2025-05-27,SAR,1.970667,2025-05-27T14:37:35+02:00,200,
2025-05-27,SAR,1.957333,2025-05-27T12:13:30+02:00,200,
2025-05-27,AED,2.008169,2025-05-27T17:52:44+02:00,200,
2025-05-27,AED,2.013615,2025-05-27T17:15:18+02:00,200,
2025-05-27,AED,2.010892,2025-05-27T16:02:53+02:00,200,
2025-05-27,AED,2.012253,2025-05-27T15:05:24+02:00,200,
2025-05-27,AED,2.012253,2025-05-27T14:37:35+02:00,200,
2025-05-27,AED,1.998639,2025-05-27T12:13:30+02:00,200,
2025-05-28,USD,7.375,2025-05-28T18:29:11+02:00,200,
2025-05-28,USD,7.365,2025-05-28T17:26:32+02:00,200,
2025-05-28,USD,7.375,2025-05-28T16:02:12+02:00,200,
2025-05-28,USD,7.365,2025-05-28T15:14:19+02:00,200,
2025-05-28,USD,7.365,2025-05-28T12:09:56+02:00,200,
2025-05-28,EUR,8.346254,2025-05-28T18:29:11+02:00,200,
2025-05-28,EUR,8.26,2025-05-28T17:26:32+02:00,200,
2025-05-28,EUR,8.27,2025-05-28T16:02:12+02:00,200,
2025-05-28,EUR,8.27,2025-05-28T15:14:19+02:00,200,
2025-05-28,EUR,8.334937,2025-05-28T12:09:56+02:00,200,
2025-05-28,GBP,9.938416,2025-05-28T18:29:11+02:00,200,
2025-05-28,GBP,9.92494,2025-05-28T17:26:32+02:00,200,
2025-05-28,GBP,9.7,2025-05-28T16:02:12+02:00,200,
2025-05-28,GBP,9.7,2025-05-28T15:14:19+02:00,200,
2025-05-28,GBP,9.92494,2025-05-28T12:09:56+02:00,200,
2025-05-28,TRY,0.188769,2025-05-28T18:29:11+02:00,200,
2025-05-28,TRY,0.188513,2025-05-28T17:26:32+02:00,200,
2025-05-28,TRY,0.188769,2025-05-28T16:02:12+02:00,200,
2025-05-28,TRY,0.188513,2025-05-28T15:14:19+02:00,200,
2025-05-28,TRY,0.188513,2025-05-28T12:09:56+02:00,200,
2025-05-28,EGP,0.14809,2025-05-28T18:29:11+02:00,200,
2025-05-28,EGP,0.14789,2025-05-28T17:26:32+02:00,200,
2025-05-28,EGP,0.14809,2025-05-28T16:02:12+02:00,200,
2025-05-28,EGP,0.14789,2025-05-28T15:14:19+02:00,200,
2025-05-28,EGP,0.14789,2025-05-28T12:09:56+02:00,200,
2025-05-28,TND,2.468742,2025-05-28T18:29:11+02:00,200,
2025-05-28,TND,2.465395,2025-05-28T17:26:32+02:00,200,
2025-05-28,TND,2.468742,2025-05-28T16:02:12+02:00,200,
2025-05-28,TND,2.465395,2025-05-28T15:14:19+02:00,200,
2025-05-28,TND,2.465395,2025-05-28T12:09:56+02:00,200,
2025-05-28,SAR,1.966667,2025-05-28T18:29:11+02:00,200,
2025-05-28,SAR,1.964,2025-05-28T17:26:32+02:00,200,
2025-05-28,SAR,1.966667,2025-05-28T16:02:12+02:00,200,
2025-05-28,SAR,1.964,2025-05-28T15:14:19+02:00,200,
2025-05-28,SAR,1.964,2025-05-28T12:09:56+02:00,200,
2025-05-28,AED,2.008169,2025-05-28T18:29:11+02:00,200,
2025-05-28,AED,2.005446,2025-05-28T17:26:32+02:00,200,
2025-05-28,AED,2.008169,2025-05-28T16:02:12+02:00,200,
2025-05-28,AED,2.005446,2025-05-28T15:14:19+02:00,200,
2025-05-28,AED,2.005446,2025-05-28T12:09:56+02:00,200,
2025-05-29,USD,7.43,2025-05-29T17:51:23+02:00,200,
2025-05-29,USD,7.44,2025-05-29T17:15:02+02:00,200,
2025-05-29,USD,7.43,2025-05-29T16:40:42+02:00,200,
2025-05-29,USD,7.4,2025-05-29T15:20:43+02:00,200,
2025-05-29,USD,7.4,2025-05-29T14:10:19+02:00,200,
2025-05-29,USD,7.38,2025-05-29T12:04:02+02:00,200,
2025-05-29,EUR,8.381747,2025-05-29T17:51:23+02:00,200,
2025-05-29,EUR,8.375,2025-05-29T17:15:02+02:00,200,
2025-05-29,EUR,8.37,2025-05-29T16:40:42+02:00,200,
2025-05-29,EUR,8.295,2025-05-29T15:20:43+02:00,200,
2025-05-29,EUR,8.31,2025-05-29T14:10:19+02:00,200,
2025-05-29,EUR,8.325343,2025-05-29T12:04:02+02:00,200,
2025-05-29,GBP,10.005656,2025-05-29T17:51:23+02:00,200,
2025-05-29,GBP,9.75,2025-05-29T17:15:02+02:00,200,
2025-05-29,GBP,9.75,2025-05-29T16:40:42+02:00,200,
2025-05-29,GBP,9.73,2025-05-29T15:20:43+02:00,200,
2025-05-29,GBP,9.965256,2025-05-29T14:10:19+02:00,200,
2025-05-29,GBP,9.938323,2025-05-29T12:04:02+02:00,200,
2025-05-29,TRY,0.189958,2025-05-29T17:51:23+02:00,200,
2025-05-29,TRY,0.190213,2025-05-29T17:15:02+02:00,200,
2025-05-29,TRY,0.189958,2025-05-29T16:40:42+02:00,200,
2025-05-29,TRY,0.189191,2025-05-29T15:20:43+02:00,200,
2025-05-29,TRY,0.189191,2025-05-29T14:10:19+02:00,200,
2025-05-29,TRY,0.188679,2025-05-29T12:04:02+02:00,200,
2025-05-29,EGP,0.149218,2025-05-29T17:51:23+02:00,200,
2025-05-29,EGP,0.149419,2025-05-29T17:15:02+02:00,200,
2025-05-29,EGP,0.149218,2025-05-29T16:40:42+02:00,200,
2025-05-29,EGP,0.148615,2025-05-29T15:20:43+02:00,200,
2025-05-29,EGP,0.148615,2025-05-29T14:10:19+02:00,200,
2025-05-29,EGP,0.148214,2025-05-29T12:04:02+02:00,200,
2025-05-29,TND,2.477526,2025-05-29T17:51:23+02:00,200,
2025-05-29,TND,2.480861,2025-05-29T17:15:02+02:00,200,
2025-05-29,TND,2.477526,2025-05-29T16:40:42+02:00,200,
2025-05-29,TND,2.467523,2025-05-29T15:20:43+02:00,200,
2025-05-29,TND,2.467523,2025-05-29T14:10:19+02:00,200,
2025-05-29,TND,2.460854,2025-05-29T12:04:02+02:00,200,
2025-05-29,SAR,1.981333,2025-05-29T17:51:23+02:00,200,
2025-05-29,SAR,1.984,2025-05-29T17:15:02+02:00,200,
2025-05-29,SAR,1.981333,2025-05-29T16:40:42+02:00,200,
2025-05-29,SAR,1.973333,2025-05-29T15:20:43+02:00,200,
2025-05-29,SAR,1.973333,2025-05-29T14:10:19+02:00,200,
2025-05-29,SAR,1.968,2025-05-29T12:04:02+02:00,200,
2025-05-29,AED,2.023145,2025-05-29T17:51:23+02:00,200,
2025-05-29,AED,2.025868,2025-05-29T17:15:02+02:00,200,
2025-05-29,AED,2.023145,2025-05-29T16:40:42+02:00,200,
2025-05-29,AED,2.014976,2025-05-29T15:20:43+02:00,200,
2025-05-29,AED,2.014976,2025-05-29T14:10:19+02:00,200,
2025-05-29,AED,2.00953,2025-05-29T12:04:02+02:00,200,
2025-05-30,USD,7.415,2025-05-30T17:19:41+02:00,200,
2025-05-30,USD,7.425,2025-05-30T16:17:02+02:00,200,
2025-05-30,EUR,8.31,2025-05-30T17:19:41+02:00,200,
2025-05-30,EUR,8.36,2025-05-30T16:17:02+02:00,200,
2025-05-30,GBP,9.995147,2025-05-30T17:19:41+02:00,200,
2025-05-30,GBP,10.008627,2025-05-30T16:17:02+02:00,200,
2025-05-30,TRY,0.188961,2025-05-30T17:19:41+02:00,200,
2025-05-30,TRY,0.189215,2025-05-30T16:17:02+02:00,200,
2025-05-30,EGP,0.149011,2025-05-30T17:19:41+02:00,200,
2025-05-30,EGP,0.149212,2025-05-30T16:17:02+02:00,200,
2025-05-30,TND,2.487142,2025-05-30T17:19:41+02:00,200,
2025-05-30,TND,2.490496,2025-05-30T16:17:02+02:00,200,
2025-05-30,SAR,1.977333,2025-05-30T17:19:41+02:00,200,
2025-05-30,SAR,1.98,2025-05-30T16:17:02+02:00,200,
2025-05-30,AED,2.019061,2025-05-30T17:19:41+02:00,200,
2025-05-30,AED,2.021784,2025-05-30T16:17:02+02:00,200,
2025-05-31,USD,7.435,2025-05-31T18:39:59+02:00,200,
2025-05-31,USD,7.43,2025-05-31T16:49:00+02:00,200,
2025-05-31,USD,7.425,2025-05-31T15:35:57+02:00,200,
2025-05-31,USD,7.415,2025-05-31T14:09:21+02:00,200,
2025-05-31,USD,7.41,2025-05-31T12:20:26+02:00,200,
2025-05-31,EUR,8.430565,2025-05-31T18:39:59+02:00,200,
2025-05-31,EUR,8.35,2025-05-31T16:49:00+02:00,200,
2025-05-31,EUR,8.35,2025-05-31T15:35:57+02:00,200,
2025-05-31,EUR,8.36,2025-05-31T14:09:21+02:00,200,
2025-05-31,EUR,8.402218,2025-05-31T12:20:26+02:00,200,
2025-05-31,GBP,10.022107,2025-05-31T18:39:59+02:00,200,
2025-05-31,GBP,10.015367,2025-05-31T16:49:00+02:00,200,
2025-05-31,GBP,9.7,2025-05-31T15:35:57+02:00,200,
2025-05-31,GBP,9.995147,2025-05-31T14:09:21+02:00,200,
2025-05-31,GBP,9.988408,2025-05-31T12:20:26+02:00,200,
2025-05-31,TRY,0.18947,2025-05-31T18:39:59+02:00,200,
2025-05-31,TRY,0.189343,2025-05-31T16:49:00+02:00,200,
2025-05-31,TRY,0.189215,2025-05-31T15:35:57+02:00,200,
2025-05-31,TRY,0.188961,2025-05-31T14:09:21+02:00,200,
2025-05-31,TRY,0.188833,2025-05-31T12:20:26+02:00,200,
2025-05-31,EGP,0.150092,2025-05-31T18:39:59+02:00,200,
2025-05-31,EGP,0.149991,2025-05-31T16:49:00+02:00,200,
2025-05-31,EGP,0.14989,2025-05-31T15:35:57+02:00,200,
2025-05-31,EGP,0.149688,2025-05-31T14:09:21+02:00,200,
2025-05-31,EGP,0.149587,2025-05-31T12:20:26+02:00,200,
2025-05-31,TND,2.499157,2025-05-31T18:39:59+02:00,200,
2025-05-31,TND,2.497476,2025-05-31T16:49:00+02:00,200,
2025-05-31,TND,2.495796,2025-05-31T15:35:57+02:00,200,
2025-05-31,TND,2.492434,2025-05-31T14:09:21+02:00,200,
2025-05-31,TND,2.490754,2025-05-31T12:20:26+02:00,200,
2025-05-31,SAR,1.982667,2025-05-31T18:39:59+02:00,200,
2025-05-31,SAR,1.981333,2025-05-31T16:49:00+02:00,200,
2025-05-31,SAR,1.98,2025-05-31T15:35:57+02:00,200,
2025-05-31,SAR,1.977333,2025-05-31T14:09:21+02:00,200,
2025-05-31,SAR,1.976,2025-05-31T12:20:26+02:00,200,
2025-05-31,AED,2.024506,2025-05-31T18:39:59+02:00,200,
2025-05-31,AED,2.023145,2025-05-31T16:49:00+02:00,200,
2025-05-31,AED,2.021784,2025-05-31T15:35:57+02:00,200,
2025-05-31,AED,2.019061,2025-05-31T14:09:21+02:00,200,
2025-05-31,AED,2.017699,2025-05-31T12:20:26+02:00,200,
2025-06-01,USD,7.44,2025-06-01T17:47:47+02:00,200,
2025-06-01,USD,7.425,2025-06-01T16:24:34+02:00,200,
2025-06-01,USD,7.43,2025-06-01T15:03:27+02:00,200,
2025-06-01,USD,7.44,2025-06-01T14:17:48+02:00,200,
2025-06-01,USD,7.435,2025-06-01T12:16:14+02:00,200,
2025-06-01,EUR,8.34,2025-06-01T17:47:47+02:00,200,
2025-06-01,EUR,8.34,2025-06-01T16:24:34+02:00,200,
2025-06-01,EUR,8.35,2025-06-01T15:03:27+02:00,200,
2025-06-01,EUR,8.35,2025-06-01T14:17:48+02:00,200,
2025-06-01,EUR,8.430565,2025-06-01T12:16:14+02:00,200,
2025-06-01,GBP,10.028846,2025-06-01T17:47:47+02:00,200,
2025-06-01,GBP,10.008627,2025-06-01T16:24:34+02:00,200,
2025-06-01,GBP,9.75,2025-06-01T15:03:27+02:00,200,
2025-06-01,GBP,10.028846,2025-06-01T14:17:48+02:00,200,
2025-06-01,GBP,10.022107,2025-06-01T12:16:14+02:00,200,
2025-06-01,TRY,0.189598,2025-06-01T17:47:47+02:00,200,
2025-06-01,TRY,0.189215,2025-06-01T16:24:34+02:00,200,
2025-06-01,TRY,0.189343,2025-06-01T15:03:27+02:00,200,
2025-06-01,TRY,0.189598,2025-06-01T14:17:48+02:00,200,
2025-06-01,TRY,0.18947,2025-06-01T12:16:14+02:00,200,
2025-06-01,EGP,0.149524,2025-06-01T17:47:47+02:00,200,
2025-06-01,EGP,0.149222,2025-06-01T16:24:34+02:00,200,
2025-06-01,EGP,0.149323,2025-06-01T15:03:27+02:00,200,
2025-06-01,EGP,0.149524,2025-06-01T14:17:48+02:00,200,
2025-06-01,EGP,0.149423,2025-06-01T12:16:14+02:00,200,
2025-06-01,TND,2.499722,2025-06-01T17:47:47+02:00,200,
2025-06-01,TND,2.494683,2025-06-01T16:24:34+02:00,200,
2025-06-01,TND,2.496363,2025-06-01T15:03:27+02:00,200,
2025-06-01,TND,2.499722,2025-06-01T14:17:48+02:00,200,
2025-06-01,TND,2.498042,2025-06-01T12:16:14+02:00,200,
2025-06-01,SAR,1.984,2025-06-01T17:47:47+02:00,200,
2025-06-01,SAR,1.98,2025-06-01T16:24:34+02:00,200,
2025-06-01,SAR,1.981333,2025-06-01T15:03:27+02:00,200,
2025-06-01,SAR,1.984,2025-06-01T14:17:48+02:00,200,
2025-06-01,SAR,1.982667,2025-06-01T12:16:14+02:00,200,
2025-06-01,AED,2.025868,2025-06-01T17:47:47+02:00,200,
2025-06-01,AED,2.021784,2025-06-01T16:24:34+02:00,200,
2025-06-01,AED,2.023145,2025-06-01T15:03:27+02:00,200,
2025-06-01,AED,2.025868,2025-06-01T14:17:48+02:00,200,
2025-06-01,AED,2.024506,2025-06-01T12:16:14+02:00,200,
2025-06-02,USD,7.51,2025-06-02T17:45:33+02:00,200,
2025-06-02,USD,7.485,2025-06-02T17:09:01+02:00,200,
2025-06-02,USD,7.485,2025-06-02T15:57:55+02:00,200,
2025-06-02,USD,7.49,2025-06-02T15:07:48+02:00,200,
2025-06-02,USD,7.46,2025-06-02T14:33:44+02:00,200,
2025-06-02,USD,7.44,2025-06-02T12:09:50+02:00,200,
2025-06-02,EUR,8.575703,2025-06-02T17:45:33+02:00,200,
2025-06-02,EUR,8.42,2025-06-02T17:09:01+02:00,200,
2025-06-02,EUR,8.44,2025-06-02T15:57:55+02:00,200,
2025-06-02,EUR,8.44,2025-06-02T15:07:48+02:00,200,
2025-06-02,EUR,8.38,2025-06-02T14:33:44+02:00,200,
2025-06-02,EUR,8.495769,2025-06-02T12:09:50+02:00,200,
2025-06-02,GBP,10.168023,2025-06-02T17:45:33+02:00,200,
2025-06-02,GBP,10.134175,2025-06-02T17:09:01+02:00,200,
2025-06-02,GBP,10.134175,2025-06-02T15:57:55+02:00,200,
2025-06-02,GBP,9.8,2025-06-02T15:07:48+02:00,200,
2025-06-02,GBP,10.100326,2025-06-02T14:33:44+02:00,200,
2025-06-02,GBP,10.073248,2025-06-02T12:09:50+02:00,200,
2025-06-02,TRY,0.191635,2025-06-02T17:45:33+02:00,200,
2025-06-02,TRY,0.190997,2025-06-02T17:09:01+02:00,200,
2025-06-02,TRY,0.190997,2025-06-02T15:57:55+02:00,200,
2025-06-02,TRY,0.191125,2025-06-02T15:07:48+02:00,200,
2025-06-02,TRY,0.19036,2025-06-02T14:33:44+02:00,200,
2025-06-02,TRY,0.189849,2025-06-02T12:09:50+02:00,200,
2025-06-02,EGP,0.15139,2025-06-02T17:45:33+02:00,200,
2025-06-02,EGP,0.150886,2025-06-02T17:09:01+02:00,200,
2025-06-02,EGP,0.150886,2025-06-02T15:57:55+02:00,200,
2025-06-02,EGP,0.150987,2025-06-02T15:07:48+02:00,200,
2025-06-02,EGP,0.150382,2025-06-02T14:33:44+02:00,200,
2025-06-02,EGP,0.149979,2025-06-02T12:09:50+02:00,200,
2025-06-02,TND,2.518238,2025-06-02T17:45:33+02:00,200,
2025-06-02,TND,2.509855,2025-06-02T17:09:01+02:00,200,
2025-06-02,TND,2.509855,2025-06-02T15:57:55+02:00,200,
2025-06-02,TND,2.511531,2025-06-02T15:07:48+02:00,200,
2025-06-02,TND,2.501472,2025-06-02T14:33:44+02:00,200,
2025-06-02,TND,2.494765,2025-06-02T12:09:50+02:00,200,
2025-06-02,SAR,2.002667,2025-06-02T17:45:33+02:00,200,
2025-06-02,SAR,1.996,2025-06-02T17:09:01+02:00,200,
2025-06-02,SAR,1.996,2025-06-02T15:57:55+02:00,200,
2025-06-02,SAR,1.997333,2025-06-02T15:07:48+02:00,200,
2025-06-02,SAR,1.989333,2025-06-02T14:33:44+02:00,200,
2025-06-02,SAR,1.984,2025-06-02T12:09:50+02:00,200,
2025-06-02,AED,2.044929,2025-06-02T17:45:33+02:00,200,
2025-06-02,AED,2.038121,2025-06-02T17:09:01+02:00,200,
2025-06-02,AED,2.038121,2025-06-02T15:57:55+02:00,200,
2025-06-02,AED,2.039483,2025-06-02T15:07:48+02:00,200,
2025-06-02,AED,2.031314,2025-06-02T14:33:44+02:00,200,
2025-06-02,AED,2.025868,2025-06-02T12:09:50+02:00,200,
2025-06-03,USD,7.68,2025-06-03T16:40:10+02:00,200,
2025-06-03,USD,7.7,2025-06-03T16:01:57+02:00,200,
2025-06-03,USD,7.7,2025-06-03T15:19:44+02:00,200,
2025-06-03,USD,7.68,2025-06-03T15:04:12+02:00,200,
2025-06-03,USD,7.67,2025-06-03T14:31:41+02:00,200,
2025-06-03,USD,7.59,2025-06-03T12:09:18+02:00,200,
2025-06-03,EUR,8.63,2025-06-03T16:40:10+02:00,200,
2025-06-03,EUR,8.767236,2025-06-03T16:01:57+02:00,200,
2025-06-03,EUR,8.767236,2025-06-03T15:19:44+02:00,200,
2025-06-03,EUR,8.65,2025-06-03T15:04:12+02:00,200,
2025-06-03,EUR,8.62,2025-06-03T14:31:41+02:00,200,
2025-06-03,EUR,8.641989,2025-06-03T12:09:18+02:00,200,
2025-06-03,GBP,10,2025-06-03T16:40:10+02:00,200,
2025-06-03,GBP,10.392625,2025-06-03T16:01:57+02:00,200,
2025-06-03,GBP,10.392625,2025-06-03T15:19:44+02:00,200,
2025-06-03,GBP,9.95,2025-06-03T15:04:12+02:00,200,
2025-06-03,GBP,10.352135,2025-06-03T14:31:41+02:00,200,
2025-06-03,GBP,10.244159,2025-06-03T12:09:18+02:00,200,
2025-06-03,TRY,0.196264,2025-06-03T16:40:10+02:00,200,
2025-06-03,TRY,0.196775,2025-06-03T16:01:57+02:00,200,
2025-06-03,TRY,0.196775,2025-06-03T15:19:44+02:00,200,
2025-06-03,TRY,0.196264,2025-06-03T15:04:12+02:00,200,
2025-06-03,TRY,0.196008,2025-06-03T14:31:41+02:00,200,
2025-06-03,TRY,0.193964,2025-06-03T12:09:18+02:00,200,
2025-06-03,EGP,0.15457,2025-06-03T16:40:10+02:00,200,
2025-06-03,EGP,0.154973,2025-06-03T16:01:57+02:00,200,
2025-06-03,EGP,0.154973,2025-06-03T15:19:44+02:00,200,
2025-06-03,EGP,0.15457,2025-06-03T15:04:12+02:00,200,
2025-06-03,EGP,0.154369,2025-06-03T14:31:41+02:00,200,
2025-06-03,EGP,0.152759,2025-06-03T12:09:18+02:00,200,
2025-06-03,TND,2.595252,2025-06-03T16:40:10+02:00,200,
2025-06-03,TND,2.602011,2025-06-03T16:01:57+02:00,200,
2025-06-03,TND,2.602011,2025-06-03T15:19:44+02:00,200,
2025-06-03,TND,2.595252,2025-06-03T15:04:12+02:00,200,
2025-06-03,TND,2.591873,2025-06-03T14:31:41+02:00,200,
2025-06-03,TND,2.564839,2025-06-03T12:09:18+02:00,200,
2025-06-03,SAR,2.048,2025-06-03T16:40:10+02:00,200,
2025-06-03,SAR,2.053333,2025-06-03T16:01:57+02:00,200,
2025-06-03,SAR,2.053333,2025-06-03T15:19:44+02:00,200,
2025-06-03,SAR,2.048,2025-06-03T15:04:12+02:00,200,
2025-06-03,SAR,2.045333,2025-06-03T14:31:41+02:00,200,
2025-06-03,SAR,2.024,2025-06-03T12:09:18+02:00,200,
2025-06-03,AED,2.091219,2025-06-03T16:40:10+02:00,200,
2025-06-03,AED,2.096664,2025-06-03T16:01:57+02:00,200,
2025-06-03,AED,2.096664,2025-06-03T15:19:44+02:00,200,
2025-06-03,AED,2.091219,2025-06-03T15:04:12+02:00,200,
2025-06-03,AED,2.088496,2025-06-03T14:31:41+02:00,200,
2025-06-03,AED,2.066712,2025-06-03T12:09:18+02:00,200,
2025-06-04,USD,7.64,2025-06-04T17:05:24+02:00,200,
2025-06-04,USD,7.62,2025-06-04T16:12:44+02:00,200,
2025-06-04,USD,7.63,2025-06-04T15:06:10+02:00,200,
2025-06-04,USD,7.68,2025-06-04T12:17:38+02:00,200,
2025-06-04,EUR,8.6,2025-06-04T17:05:24+02:00,200,
2025-06-04,EUR,8.57,2025-06-04T16:12:44+02:00,200,
2025-06-04,EUR,8.58,2025-06-04T15:06:10+02:00,200,
2025-06-04,EUR,8.742871,2025-06-04T12:17:38+02:00,200,
2025-06-04,GBP,10.328232,2025-06-04T17:05:24+02:00,200,
2025-06-04,GBP,9.95,2025-06-04T16:12:44+02:00,200,
2025-06-04,GBP,10,2025-06-04T15:06:10+02:00,200,
2025-06-04,GBP,10.382307,2025-06-04T12:17:38+02:00,200,
2025-06-04,TRY,0.195297,2025-06-04T17:05:24+02:00,200,
2025-06-04,TRY,0.194785,2025-06-04T16:12:44+02:00,200,
2025-06-04,TRY,0.195041,2025-06-04T15:06:10+02:00,200,
2025-06-04,TRY,0.196319,2025-06-04T12:17:38+02:00,200,
2025-06-04,EGP,0.153793,2025-06-04T17:05:24+02:00,200,
2025-06-04,EGP,0.153391,2025-06-04T16:12:44+02:00,200,
2025-06-04,EGP,0.153592,2025-06-04T15:06:10+02:00,200,
2025-06-04,EGP,0.154598,2025-06-04T12:17:38+02:00,200,
2025-06-04,TND,2.583944,2025-06-04T17:05:24+02:00,200,
2025-06-04,TND,2.57718,2025-06-04T16:12:44+02:00,200,
2025-06-04,TND,2.580562,2025-06-04T15:06:10+02:00,200,
2025-06-04,TND,2.597473,2025-06-04T12:17:38+02:00,200,
2025-06-04,SAR,2.037333,2025-06-04T17:05:24+02:00,200,
2025-06-04,SAR,2.032,2025-06-04T16:12:44+02:00,200,
2025-06-04,SAR,2.034667,2025-06-04T15:06:10+02:00,200,
2025-06-04,SAR,2.048,2025-06-04T12:17:38+02:00,200,
2025-06-04,AED,2.080327,2025-06-04T17:05:24+02:00,200,
2025-06-04,AED,2.074881,2025-06-04T16:12:44+02:00,200,
2025-06-04,AED,2.077604,2025-06-04T15:06:10+02:00,200,
2025-06-04,AED,2.091219,2025-06-04T12:17:38+02:00,200,
2025-06-05,USD,7.61,2025-06-05T14:45:07+02:00,200,
2025-06-05,USD,7.63,2025-06-05T12:26:32+02:00,200,
2025-06-05,EUR,8.6,2025-06-05T14:45:07+02:00,200,
2025-06-05,EUR,8.715717,2025-06-05T12:26:32+02:00,200,
2025-06-05,GBP,10.05,2025-06-05T14:45:07+02:00,200,
2025-06-05,GBP,10.352501,2025-06-05T12:26:32+02:00,200,
2025-06-05,TRY,0.193461,2025-06-05T14:45:07+02:00,200,
2025-06-05,TRY,0.19397,2025-06-05T12:26:32+02:00,200,
2025-06-05,EGP,0.153235,2025-06-05T14:45:07+02:00,200,
2025-06-05,EGP,0.153638,2025-06-05T12:26:32+02:00,200,
2025-06-05,TND,2.578804,2025-06-05T14:45:07+02:00,200,
2025-06-05,TND,2.585582,2025-06-05T12:26:32+02:00,200,
2025-06-05,SAR,2.029333,2025-06-05T14:45:07+02:00,200,
2025-06-05,SAR,2.034667,2025-06-05T12:26:32+02:00,200,
2025-06-05,AED,2.072158,2025-06-05T14:45:07+02:00,200,
2025-06-05,AED,2.077604,2025-06-05T12:26:32+02:00,200,
2025-06-06,USD,,,200,no_data
2025-06-06,EUR,,,200,no_data
2025-06-06,GBP,,,200,no_data
2025-06-06,TRY,,,200,no_data
2025-06-06,EGP,,,200,no_data
2025-06-06,TND,,,200,no_data
2025-06-06,SAR,,,200,no_data
2025-06-06,AED,,,200,no_data
2025-06-07,USD,,,200,no_data
2025-06-07,EUR,,,200,no_data
2025-06-07,GBP,,,200,no_data
2025-06-07,TRY,,,200,no_data
2025-06-07,EGP,,,200,no_data
2025-06-07,TND,,,200,no_data
2025-06-07,SAR,,,200,no_data
2025-06-07,AED,,,200,no_data
2025-06-08,USD,,,200,no_data
2025-06-08,EUR,,,200,no_data
2025-06-08,GBP,,,200,no_data
2025-06-08,TRY,,,200,no_data
2025-06-08,EGP,,,200,no_data
2025-06-08,TND,,,200,no_data
2025-06-08,SAR,,,200,no_data
2025-06-08,AED,,,200,no_data
2025-06-09,USD,7.62,2025-06-09T22:50:22+02:00,200,
2025-06-09,EUR,8.694462,2025-06-09T22:50:22+02:00,200,
2025-06-09,GBP,10.321008,2025-06-09T22:50:22+02:00,200,
2025-06-09,TRY,0.194254,2025-06-09T22:50:22+02:00,200,
2025-06-09,EGP,0.153884,2025-06-09T22:50:22+02:00,200,
2025-06-09,TND,2.587501,2025-06-09T22:50:22+02:00,200,
2025-06-09,SAR,2.032,2025-06-09T22:50:22+02:00,200,
2025-06-09,AED,2.074881,2025-06-09T22:50:22+02:00,200,
2025-06-10,USD,7.7,2025-06-10T17:38:22+02:00,200,
2025-06-10,USD,7.69,2025-06-10T15:54:53+02:00,200,
2025-06-10,USD,7.67,2025-06-10T15:54:42+02:00,200,
2025-06-10,EUR,8.66,2025-06-10T17:38:22+02:00,200,
2025-06-10,EUR,8.788873,2025-06-10T15:54:53+02:00,200,
2025-06-10,EUR,8.65,2025-06-10T15:54:42+02:00,200,
2025-06-10,GBP,10.397397,2025-06-10T17:38:22+02:00,200,
2025-06-10,GBP,10.383893,2025-06-10T15:54:53+02:00,200,
2025-06-10,GBP,10.1,2025-06-10T15:54:42+02:00,200,
2025-06-10,TRY,0.196293,2025-06-10T17:38:22+02:00,200,
2025-06-10,TRY,0.196038,2025-06-10T15:54:53+02:00,200,
2025-06-10,TRY,0.195529,2025-06-10T15:54:42+02:00,200,
2025-06-10,EGP,0.155108,2025-06-10T17:38:22+02:00,200,
2025-06-10,EGP,0.154907,2025-06-10T15:54:53+02:00,200,
2025-06-10,EGP,0.154504,2025-06-10T15:54:42+02:00,200,
2025-06-10,TND,2.605233,2025-06-10T17:38:22+02:00,200,
2025-06-10,TND,2.60185,2025-06-10T15:54:53+02:00,200,
2025-06-10,TND,2.595083,2025-06-10T15:54:42+02:00,200,
2025-06-10,SAR,2.053333,2025-06-10T17:38:22+02:00,200,
2025-06-10,SAR,2.050667,2025-06-10T15:54:53+02:00,200,
2025-06-10,SAR,2.045333,2025-06-10T15:54:42+02:00,200,
2025-06-10,AED,2.096664,2025-06-10T17:38:22+02:00,200,
2025-06-10,AED,2.093941,2025-06-10T15:54:53+02:00,200,
2025-06-10,AED,2.088496,2025-06-10T15:54:42+02:00,200,
2025-06-11,USD,7.715,2025-06-11T17:11:27+02:00,200,
2025-06-11,USD,7.72,2025-06-11T15:46:34+02:00,200,
2025-06-11,EUR,8.75,2025-06-11T17:11:27+02:00,200,
2025-06-11,EUR,8.74,2025-06-11T15:46:34+02:00,200,
2025-06-11,GBP,10.40655,2025-06-11T17:11:27+02:00,200,
2025-06-11,GBP,10.1,2025-06-11T15:46:34+02:00,200,
2025-06-11,TRY,0.196861,2025-06-11T17:11:27+02:00,200,
2025-06-11,TRY,0.196989,2025-06-11T15:46:34+02:00,200,
2025-06-11,EGP,0.155771,2025-06-11T17:11:27+02:00,200,
2025-06-11,EGP,0.155872,2025-06-11T15:46:34+02:00,200,
2025-06-11,TND,2.609648,2025-06-11T17:11:27+02:00,200,
2025-06-11,TND,2.611339,2025-06-11T15:46:34+02:00,200,
2025-06-11,SAR,2.057333,2025-06-11T17:11:27+02:00,200,
2025-06-11,SAR,2.058667,2025-06-11T15:46:34+02:00,200,
2025-06-11,AED,2.100749,2025-06-11T17:11:27+02:00,200,
2025-06-11,AED,2.10211,2025-06-11T15:46:34+02:00,200,
2025-06-12,USD,7.57,2025-06-12T17:36:33+02:00,200,
2025-06-12,USD,7.55,2025-06-12T16:25:43+02:00,200,
2025-06-12,USD,7.57,2025-06-12T15:19:28+02:00,200,
2025-06-12,EUR,8.776608,2025-06-12T17:36:33+02:00,200,
2025-06-12,EUR,8.67,2025-06-12T16:25:43+02:00,200,
2025-06-12,EUR,8.65,2025-06-12T15:19:28+02:00,200,
2025-06-12,GBP,10.27946,2025-06-12T17:36:33+02:00,200,
2025-06-12,GBP,10.252302,2025-06-12T16:25:43+02:00,200,
2025-06-12,GBP,9.95,2025-06-12T15:19:28+02:00,200,
2025-06-12,TRY,0.192494,2025-06-12T17:36:33+02:00,200,
2025-06-12,TRY,0.191985,2025-06-12T16:25:43+02:00,200,
2025-06-12,TRY,0.192494,2025-06-12T15:19:28+02:00,200,
2025-06-12,EGP,0.152911,2025-06-12T17:36:33+02:00,200,
2025-06-12,EGP,0.152507,2025-06-12T16:25:43+02:00,200,
2025-06-12,EGP,0.152911,2025-06-12T15:19:28+02:00,200,
2025-06-12,TND,2.57775,2025-06-12T17:36:33+02:00,200,
2025-06-12,TND,2.570939,2025-06-12T16:25:43+02:00,200,
2025-06-12,TND,2.57775,2025-06-12T15:19:28+02:00,200,
2025-06-12,SAR,2.018667,2025-06-12T17:36:33+02:00,200,
2025-06-12,SAR,2.013333,2025-06-12T16:25:43+02:00,200,
2025-06-12,SAR,2.018667,2025-06-12T15:19:28+02:00,200,
2025-06-12,AED,2.061266,2025-06-12T17:36:33+02:00,200,
2025-06-12,AED,2.05582,2025-06-12T16:25:43+02:00,200,
2025-06-12,AED,2.061266,2025-06-12T15:19:28+02:00,200,
2025-06-13,USD,7.55,2025-06-13T15:30:58+02:00,200,
2025-06-13,EUR,8.65,2025-06-13T15:30:58+02:00,200,
2025-06-13,GBP,10.219413,2025-06-13T15:30:58+02:00,200,
2025-06-13,TRY,0.191454,2025-06-13T15:30:58+02:00,200,
2025-06-13,EGP,0.151693,2025-06-13T15:30:58+02:00,200,
2025-06-13,TND,2.581269,2025-06-13T15:30:58+02:00,200,
2025-06-13,SAR,2.013333,2025-06-13T15:30:58+02:00,200,
2025-06-13,AED,2.05582,2025-06-13T15:30:58+02:00,200,
2025-06-14,USD,7.46,2025-06-14T17:53:57+02:00,200,
2025-06-14,USD,7.49,2025-06-14T17:06:40+02:00,200,
2025-06-14,USD,7.485,2025-06-14T15:59:33+02:00,200,
2025-06-14,USD,7.5,2025-06-14T15:05:12+02:00,200,
2025-06-14,USD,7.51,2025-06-14T14:25:30+02:00,200,
2025-06-14,USD,7.52,2025-06-14T12:12:18+02:00,200,
2025-06-14,EUR,8.58794,2025-06-14T17:53:57+02:00,200,
2025-06-14,EUR,8.55,2025-06-14T17:06:40+02:00,200,
2025-06-14,EUR,8.53,2025-06-14T15:59:33+02:00,200,
2025-06-14,EUR,8.54,2025-06-14T15:05:12+02:00,200,
2025-06-14,EUR,8.53,2025-06-14T14:25:30+02:00,200,
2025-06-14,EUR,8.657012,2025-06-14T12:12:18+02:00,200,
2025-06-14,GBP,10.097592,2025-06-14T17:53:57+02:00,200,
2025-06-14,GBP,10.138199,2025-06-14T17:06:40+02:00,200,
2025-06-14,GBP,10.131431,2025-06-14T15:59:33+02:00,200,
2025-06-14,GBP,9.9,2025-06-14T15:05:12+02:00,200,
2025-06-14,GBP,10.16527,2025-06-14T14:25:30+02:00,200,
2025-06-14,GBP,10.178806,2025-06-14T12:12:18+02:00,200,
2025-06-14,TRY,0.189172,2025-06-14T17:53:57+02:00,200,
2025-06-14,TRY,0.189933,2025-06-14T17:06:40+02:00,200,
2025-06-14,TRY,0.189806,2025-06-14T15:59:33+02:00,200,
2025-06-14,TRY,0.190186,2025-06-14T15:05:12+02:00,200,
2025-06-14,TRY,0.19044,2025-06-14T14:25:30+02:00,200,
2025-06-14,TRY,0.190694,2025-06-14T12:12:18+02:00,200,
2025-06-14,EGP,0.150077,2025-06-14T17:53:57+02:00,200,
2025-06-14,EGP,0.15068,2025-06-14T17:06:40+02:00,200,
2025-06-14,EGP,0.150579,2025-06-14T15:59:33+02:00,200,
2025-06-14,EGP,0.150881,2025-06-14T15:05:12+02:00,200,
2025-06-14,EGP,0.151082,2025-06-14T14:25:30+02:00,200,
2025-06-14,EGP,0.151284,2025-06-14T12:12:18+02:00,200,
2025-06-14,TND,2.540222,2025-06-14T17:53:57+02:00,200,
2025-06-14,TND,2.550437,2025-06-14T17:06:40+02:00,200,
2025-06-14,TND,2.548734,2025-06-14T15:59:33+02:00,200,
2025-06-14,TND,2.553842,2025-06-14T15:05:12+02:00,200,
2025-06-14,TND,2.557247,2025-06-14T14:25:30+02:00,200,
2025-06-14,TND,2.560652,2025-06-14T12:12:18+02:00,200,
2025-06-14,SAR,1.989333,2025-06-14T17:53:57+02:00,200,
2025-06-14,SAR,1.997333,2025-06-14T17:06:40+02:00,200,
2025-06-14,SAR,1.996,2025-06-14T15:59:33+02:00,200,
2025-06-14,SAR,2,2025-06-14T15:05:12+02:00,200,
2025-06-14,SAR,2.002667,2025-06-14T14:25:30+02:00,200,
2025-06-14,SAR,2.005333,2025-06-14T12:12:18+02:00,200,
2025-06-14,AED,2.031314,2025-06-14T17:53:57+02:00,200,
2025-06-14,AED,2.039483,2025-06-14T17:06:40+02:00,200,
2025-06-14,AED,2.038121,2025-06-14T15:59:33+02:00,200,
2025-06-14,AED,2.042206,2025-06-14T15:05:12+02:00,200,
2025-06-14,AED,2.044929,2025-06-14T14:25:30+02:00,200,
2025-06-14,AED,2.047651,2025-06-14T12:12:18+02:00,200,
2025-06-15,USD,7.59,2025-06-15T18:13:56+02:00,200,
2025-06-15,USD,7.6,2025-06-15T16:59:14+02:00,200,
2025-06-15,USD,7.58,2025-06-15T16:12:19+02:00,200,
2025-06-15,USD,7.55,2025-06-15T15:03:26+02:00,200,
2025-06-15,USD,7.515,2025-06-15T12:19:55+02:00,200,
2025-06-15,EUR,8.737596,2025-06-15T18:13:56+02:00,200,
2025-06-15,EUR,8.63,2025-06-15T16:59:14+02:00,200,
2025-06-15,EUR,8.61,2025-06-15T16:12:19+02:00,200,
2025-06-15,EUR,8.6,2025-06-15T15:03:26+02:00,200,
2025-06-15,EUR,8.651256,2025-06-15T12:19:55+02:00,200,
2025-06-15,GBP,10.273555,2025-06-15T18:13:56+02:00,200,
2025-06-15,GBP,10.287091,2025-06-15T16:59:14+02:00,200,
2025-06-15,GBP,10,2025-06-15T16:12:19+02:00,200,
2025-06-15,GBP,9.95,2025-06-15T15:03:26+02:00,200,
2025-06-15,GBP,10.172038,2025-06-15T12:19:55+02:00,200,
2025-06-15,TRY,0.192469,2025-06-15T18:13:56+02:00,200,
2025-06-15,TRY,0.192722,2025-06-15T16:59:14+02:00,200,
2025-06-15,TRY,0.192215,2025-06-15T16:12:19+02:00,200,
2025-06-15,TRY,0.191454,2025-06-15T15:03:26+02:00,200,
2025-06-15,TRY,0.190567,2025-06-15T12:19:55+02:00,200,
2025-06-15,EGP,0.152574,2025-06-15T18:13:56+02:00,200,
2025-06-15,EGP,0.152775,2025-06-15T16:59:14+02:00,200,
2025-06-15,EGP,0.152373,2025-06-15T16:12:19+02:00,200,
2025-06-15,EGP,0.15177,2025-06-15T15:03:26+02:00,200,
2025-06-15,EGP,0.151066,2025-06-15T12:19:55+02:00,200,
2025-06-15,TND,2.59091,2025-06-15T18:13:56+02:00,200,
2025-06-15,TND,2.594324,2025-06-15T16:59:14+02:00,200,
2025-06-15,TND,2.587497,2025-06-15T16:12:19+02:00,200,
2025-06-15,TND,2.577256,2025-06-15T15:03:26+02:00,200,
2025-06-15,TND,2.565309,2025-06-15T12:19:55+02:00,200,
2025-06-15,SAR,2.024,2025-06-15T18:13:56+02:00,200,
2025-06-15,SAR,2.026667,2025-06-15T16:59:14+02:00,200,
2025-06-15,SAR,2.021333,2025-06-15T16:12:19+02:00,200,
2025-06-15,SAR,2.013333,2025-06-15T15:03:26+02:00,200,
2025-06-15,SAR,2.004,2025-06-15T12:19:55+02:00,200,
2025-06-15,AED,2.066712,2025-06-15T18:13:56+02:00,200,
2025-06-15,AED,2.069435,2025-06-15T16:59:14+02:00,200,
2025-06-15,AED,2.063989,2025-06-15T16:12:19+02:00,200,
2025-06-15,AED,2.05582,2025-06-15T15:03:26+02:00,200,
2025-06-15,AED,2.04629,2025-06-15T12:19:55+02:00,200,
2025-06-16,USD,7.66,2025-06-16T17:46:57+02:00,200,
2025-06-16,USD,7.66,2025-06-16T16:55:34+02:00,200,
2025-06-16,USD,7.655,2025-06-16T16:12:27+02:00,200,
2025-06-16,USD,7.68,2025-06-16T15:07:16+02:00,200,
2025-06-16,USD,7.6,2025-06-16T12:10:37+02:00,200,
2025-06-16,EUR,8.76,2025-06-16T17:46:57+02:00,200,
2025-06-16,EUR,8.74,2025-06-16T16:55:34+02:00,200,
2025-06-16,EUR,8.74,2025-06-16T16:12:27+02:00,200,
2025-06-16,EUR,8.77,2025-06-16T15:07:16+02:00,200,
2025-06-16,EUR,8.796194,2025-06-16T12:10:37+02:00,200,
2025-06-16,GBP,10.402097,2025-06-16T17:46:57+02:00,200,
2025-06-16,GBP,10.402097,2025-06-16T16:55:34+02:00,200,
2025-06-16,GBP,10.1,2025-06-16T16:12:27+02:00,200,
2025-06-16,GBP,10.429256,2025-06-16T15:07:16+02:00,200,
2025-06-16,GBP,10.320618,2025-06-16T12:10:37+02:00,200,
2025-06-16,TRY,0.194436,2025-06-16T17:46:57+02:00,200,
2025-06-16,TRY,0.194436,2025-06-16T16:55:34+02:00,200,
2025-06-16,TRY,0.194309,2025-06-16T16:12:27+02:00,200,
2025-06-16,TRY,0.194944,2025-06-16T15:07:16+02:00,200,
2025-06-16,TRY,0.192913,2025-06-16T12:10:37+02:00,200,
2025-06-16,EGP,0.152992,2025-06-16T17:46:57+02:00,200,
2025-06-16,EGP,0.152992,2025-06-16T16:55:34+02:00,200,
2025-06-16,EGP,0.152892,2025-06-16T16:12:27+02:00,200,
2025-06-16,EGP,0.153391,2025-06-16T15:07:16+02:00,200,
2025-06-16,EGP,0.151794,2025-06-16T12:10:37+02:00,200,
2025-06-16,TND,2.608714,2025-06-16T17:46:57+02:00,200,
2025-06-16,TND,2.608714,2025-06-16T16:55:34+02:00,200,
2025-06-16,TND,2.607011,2025-06-16T16:12:27+02:00,200,
2025-06-16,TND,2.615525,2025-06-16T15:07:16+02:00,200,
2025-06-16,TND,2.58828,2025-06-16T12:10:37+02:00,200,
2025-06-16,SAR,2.042667,2025-06-16T17:46:57+02:00,200,
2025-06-16,SAR,2.042667,2025-06-16T16:55:34+02:00,200,
2025-06-16,SAR,2.041333,2025-06-16T16:12:27+02:00,200,
2025-06-16,SAR,2.048,2025-06-16T15:07:16+02:00,200,
2025-06-16,SAR,2.026667,2025-06-16T12:10:37+02:00,200,
2025-06-16,AED,2.085773,2025-06-16T17:46:57+02:00,200,
2025-06-16,AED,2.085773,2025-06-16T16:55:34+02:00,200,
2025-06-16,AED,2.084411,2025-06-16T16:12:27+02:00,200,
2025-06-16,AED,2.091219,2025-06-16T15:07:16+02:00,200,
2025-06-16,AED,2.069435,2025-06-16T12:10:37+02:00,200,
2025-06-17,USD,7.75,2025-06-17T18:28:23+02:00,200,
2025-06-17,USD,7.77,2025-06-17T16:57:15+02:00,200,
2025-06-17,USD,7.73,2025-06-17T16:27:16+02:00,200,
2025-06-17,USD,7.735,2025-06-17T15:13:13+02:00,200,
2025-06-17,USD,7.745,2025-06-17T14:43:01+02:00,200,
2025-06-17,USD,7.73,2025-06-17T14:20:57+02:00,200,
2025-06-17,USD,7.725,2025-06-17T12:02:53+02:00,200,
2025-06-17,EUR,8.965238,2025-06-17T18:28:23+02:00,200,
2025-06-17,EUR,8.87,2025-06-17T16:57:15+02:00,200,
2025-06-17,EUR,8.82,2025-06-17T16:27:16+02:00,200,
2025-06-17,EUR,8.84,2025-06-17T15:13:13+02:00,200,
2025-06-17,EUR,8.84,2025-06-17T14:43:01+02:00,200,
2025-06-17,EUR,8.82,2025-06-17T14:20:57+02:00,200,
2025-06-17,EUR,8.936318,2025-06-17T12:02:53+02:00,200,
2025-06-17,GBP,10.516317,2025-06-17T18:28:23+02:00,200,
2025-06-17,GBP,10.543456,2025-06-17T16:57:15+02:00,200,
2025-06-17,GBP,10.489178,2025-06-17T16:27:16+02:00,200,
2025-06-17,GBP,10.15,2025-06-17T15:13:13+02:00,200,
2025-06-17,GBP,10.509533,2025-06-17T14:43:01+02:00,200,
2025-06-17,GBP,10.489178,2025-06-17T14:20:57+02:00,200,
2025-06-17,GBP,10.482394,2025-06-17T12:02:53+02:00,200,
2025-06-17,TRY,0.196775,2025-06-17T18:28:23+02:00,200,
2025-06-17,TRY,0.197283,2025-06-17T16:57:15+02:00,200,
2025-06-17,TRY,0.196268,2025-06-17T16:27:16+02:00,200,
2025-06-17,TRY,0.196395,2025-06-17T15:13:13+02:00,200,
2025-06-17,TRY,0.196648,2025-06-17T14:43:01+02:00,200,
2025-06-17,TRY,0.196268,2025-06-17T14:20:57+02:00,200,
2025-06-17,TRY,0.196141,2025-06-17T12:02:53+02:00,200,
2025-06-17,EGP,0.15417,2025-06-17T18:28:23+02:00,200,
2025-06-17,EGP,0.154567,2025-06-17T16:57:15+02:00,200,
2025-06-17,EGP,0.153772,2025-06-17T16:27:16+02:00,200,
2025-06-17,EGP,0.153871,2025-06-17T15:13:13+02:00,200,
2025-06-17,EGP,0.15407,2025-06-17T14:43:01+02:00,200,
2025-06-17,EGP,0.153772,2025-06-17T14:20:57+02:00,200,
2025-06-17,EGP,0.153672,2025-06-17T12:02:53+02:00,200,
2025-06-17,TND,2.645774,2025-06-17T18:28:23+02:00,200,
2025-06-17,TND,2.652602,2025-06-17T16:57:15+02:00,200,
2025-06-17,TND,2.638946,2025-06-17T16:27:16+02:00,200,
2025-06-17,TND,2.640653,2025-06-17T15:13:13+02:00,200,
2025-06-17,TND,2.644067,2025-06-17T14:43:01+02:00,200,
2025-06-17,TND,2.638946,2025-06-17T14:20:57+02:00,200,
2025-06-17,TND,2.637239,2025-06-17T12:02:53+02:00,200,
2025-06-17,SAR,2.066667,2025-06-17T18:28:23+02:00,200,
2025-06-17,SAR,2.072,2025-06-17T16:57:15+02:00,200,
2025-06-17,SAR,2.061333,2025-06-17T16:27:16+02:00,200,
2025-06-17,SAR,2.062667,2025-06-17T15:13:13+02:00,200,
2025-06-17,SAR,2.065333,2025-06-17T14:43:01+02:00,200,
2025-06-17,SAR,2.061333,2025-06-17T14:20:57+02:00,200,
2025-06-17,SAR,2.06,2025-06-17T12:02:53+02:00,200,
2025-06-17,AED,2.110279,2025-06-17T18:28:23+02:00,200,
2025-06-17,AED,2.115725,2025-06-17T16:57:15+02:00,200,
2025-06-17,AED,2.104833,2025-06-17T16:27:16+02:00,200,
2025-06-17,AED,2.106195,2025-06-17T15:13:13+02:00,200,
2025-06-17,AED,2.108918,2025-06-17T14:43:01+02:00,200,
2025-06-17,AED,2.104833,2025-06-17T14:20:57+02:00,200,
2025-06-17,AED,2.103472,2025-06-17T12:02:53+02:00,200,
2025-06-18,USD,7.79,2025-06-18T18:14:54+02:00,200,
2025-06-18,USD,7.77,2025-06-18T17:06:25+02:00,200,
2025-06-18,USD,7.8,2025-06-18T16:11:26+02:00,200,
2025-06-18,USD,7.81,2025-06-18T15:36:03+02:00,200,
2025-06-18,USD,7.78,2025-06-18T15:05:30+02:00,200,
2025-06-18,USD,7.78,2025-06-18T14:22:21+02:00,200,
2025-06-18,USD,7.77,2025-06-18T12:15:33+02:00,200,
2025-06-18,EUR,8.964739,2025-06-18T18:14:54+02:00,200,
2025-06-18,EUR,8.86,2025-06-18T17:06:25+02:00,200,
2025-06-18,EUR,8.88,2025-06-18T16:11:26+02:00,200,
2025-06-18,EUR,8.87,2025-06-18T15:36:03+02:00,200,
2025-06-18,EUR,8.86,2025-06-18T15:05:30+02:00,200,
2025-06-18,EUR,8.81,2025-06-18T14:22:21+02:00,200,
2025-06-18,EUR,8.941723,2025-06-18T12:15:33+02:00,200,
2025-06-18,GBP,10.482547,2025-06-18T18:14:54+02:00,200,
2025-06-18,GBP,10.455634,2025-06-18T17:06:25+02:00,200,
2025-06-18,GBP,10.496003,2025-06-18T16:11:26+02:00,200,
2025-06-18,GBP,10.2,2025-06-18T15:36:03+02:00,200,
2025-06-18,GBP,10.2,2025-06-18T15:05:30+02:00,200,
2025-06-18,GBP,10.469091,2025-06-18T14:22:21+02:00,200,
2025-06-18,GBP,10.455634,2025-06-18T12:15:33+02:00,200,
2025-06-18,TRY,0.197021,2025-06-18T18:14:54+02:00,200,
2025-06-18,TRY,0.196515,2025-06-18T17:06:25+02:00,200,
2025-06-18,TRY,0.197274,2025-06-18T16:11:26+02:00,200,
2025-06-18,TRY,0.197526,2025-06-18T15:36:03+02:00,200,
2025-06-18,TRY,0.196768,2025-06-18T15:05:30+02:00,200,
2025-06-18,TRY,0.196768,2025-06-18T14:22:21+02:00,200,
2025-06-18,TRY,0.196515,2025-06-18T12:15:33+02:00,200,
2025-06-18,EGP,0.1554,2025-06-18T18:14:54+02:00,200,
2025-06-18,EGP,0.155001,2025-06-18T17:06:25+02:00,200,
2025-06-18,EGP,0.1556,2025-06-18T16:11:26+02:00,200,
2025-06-18,EGP,0.155799,2025-06-18T15:36:03+02:00,200,
2025-06-18,EGP,0.155201,2025-06-18T15:05:30+02:00,200,
2025-06-18,EGP,0.155201,2025-06-18T14:22:21+02:00,200,
2025-06-18,EGP,0.155001,2025-06-18T12:15:33+02:00,200,
2025-06-18,TND,2.653385,2025-06-18T18:14:54+02:00,200,
2025-06-18,TND,2.646573,2025-06-18T17:06:25+02:00,200,
2025-06-18,TND,2.656791,2025-06-18T16:11:26+02:00,200,
2025-06-18,TND,2.660197,2025-06-18T15:36:03+02:00,200,
2025-06-18,TND,2.649979,2025-06-18T15:05:30+02:00,200,
2025-06-18,TND,2.649979,2025-06-18T14:22:21+02:00,200,
2025-06-18,TND,2.646573,2025-06-18T12:15:33+02:00,200,
2025-06-18,SAR,2.077333,2025-06-18T18:14:54+02:00,200,
2025-06-18,SAR,2.072,2025-06-18T17:06:25+02:00,200,
2025-06-18,SAR,2.08,2025-06-18T16:11:26+02:00,200,
2025-06-18,SAR,2.082667,2025-06-18T15:36:03+02:00,200,
2025-06-18,SAR,2.074667,2025-06-18T15:05:30+02:00,200,
2025-06-18,SAR,2.074667,2025-06-18T14:22:21+02:00,200,
2025-06-18,SAR,2.072,2025-06-18T12:15:33+02:00,200,
2025-06-18,AED,2.121171,2025-06-18T18:14:54+02:00,200,
2025-06-18,AED,2.115725,2025-06-18T17:06:25+02:00,200,
2025-06-18,AED,2.123894,2025-06-18T16:11:26+02:00,200,
2025-06-18,AED,2.126617,2025-06-18T15:36:03+02:00,200,
2025-06-18,AED,2.118448,2025-06-18T15:05:30+02:00,200,
2025-06-18,AED,2.118448,2025-06-18T14:22:21+02:00,200,
2025-06-18,AED,2.115725,2025-06-18T12:15:33+02:00,200,
2025-06-19,USD,7.76,2025-06-19T17:17:28+02:00,200,
2025-06-19,USD,7.78,2025-06-19T16:47:38+02:00,200,
2025-06-19,USD,7.8,2025-06-19T16:27:40+02:00,200,
2025-06-19,USD,7.78,2025-06-19T15:05:14+02:00,200,
2025-06-19,USD,7.78,2025-06-19T14:19:36+02:00,200,
2025-06-19,USD,7.77,2025-06-19T12:17:54+02:00,200,
2025-06-19,EUR,8.84,2025-06-19T17:17:28+02:00,200,
2025-06-19,EUR,8.84,2025-06-19T16:47:38+02:00,200,
2025-06-19,EUR,8.84,2025-06-19T16:27:40+02:00,200,
2025-06-19,EUR,8.82,2025-06-19T15:05:14+02:00,200,
2025-06-19,EUR,8.83,2025-06-19T14:19:36+02:00,200,
2025-06-19,EUR,8.918426,2025-06-19T12:17:54+02:00,200,
2025-06-19,GBP,10.428426,2025-06-19T17:17:28+02:00,200,
2025-06-19,GBP,10.455303,2025-06-19T16:47:38+02:00,200,
2025-06-19,GBP,10.48218,2025-06-19T16:27:40+02:00,200,
2025-06-19,GBP,10.2,2025-06-19T15:05:14+02:00,200,
2025-06-19,GBP,10.455303,2025-06-19T14:19:36+02:00,200,
2025-06-19,GBP,10.441864,2025-06-19T12:17:54+02:00,200,
2025-06-19,TRY,0.196168,2025-06-19T17:17:28+02:00,200,
2025-06-19,TRY,0.196673,2025-06-19T16:47:38+02:00,200,
2025-06-19,TRY,0.197179,2025-06-19T16:27:40+02:00,200,
2025-06-19,TRY,0.196673,2025-06-19T15:05:14+02:00,200,
2025-06-19,TRY,0.196673,2025-06-19T14:19:36+02:00,200,
2025-06-19,TRY,0.19642,2025-06-19T12:17:54+02:00,200,
2025-06-19,EGP,0.15358,2025-06-19T17:17:28+02:00,200,
2025-06-19,EGP,0.153975,2025-06-19T16:47:38+02:00,200,
2025-06-19,EGP,0.154371,2025-06-19T16:27:40+02:00,200,
2025-06-19,EGP,0.153975,2025-06-19T15:05:14+02:00,200,
2025-06-19,EGP,0.153975,2025-06-19T14:19:36+02:00,200,
2025-06-19,EGP,0.153777,2025-06-19T12:17:54+02:00,200,
2025-06-19,TND,2.632979,2025-06-19T17:17:28+02:00,200,
2025-06-19,TND,2.639765,2025-06-19T16:47:38+02:00,200,
2025-06-19,TND,2.646551,2025-06-19T16:27:40+02:00,200,
2025-06-19,TND,2.639765,2025-06-19T15:05:14+02:00,200,
2025-06-19,TND,2.639765,2025-06-19T14:19:36+02:00,200,
2025-06-19,TND,2.636372,2025-06-19T12:17:54+02:00,200,
2025-06-19,SAR,2.069333,2025-06-19T17:17:28+02:00,200,
2025-06-19,SAR,2.074667,2025-06-19T16:47:38+02:00,200,
2025-06-19,SAR,2.08,2025-06-19T16:27:40+02:00,200,
2025-06-19,SAR,2.074667,2025-06-19T15:05:14+02:00,200,
2025-06-19,SAR,2.074667,2025-06-19T14:19:36+02:00,200,
2025-06-19,SAR,2.072,2025-06-19T12:17:54+02:00,200,
2025-06-19,AED,2.113002,2025-06-19T17:17:28+02:00,200,
2025-06-19,AED,2.118448,2025-06-19T16:47:38+02:00,200,
2025-06-19,AED,2.123894,2025-06-19T16:27:40+02:00,200,
2025-06-19,AED,2.118448,2025-06-19T15:05:14+02:00,200,
2025-06-19,AED,2.118448,2025-06-19T14:19:36+02:00,200,
2025-06-19,AED,2.115725,2025-06-19T12:17:54+02:00,200,
2025-06-20,USD,7.76,2025-06-20T17:51:48+02:00,200,
2025-06-20,USD,7.76,2025-06-20T15:32:10+02:00,200,
2025-06-20,EUR,8.85,2025-06-20T17:51:48+02:00,200,
2025-06-20,EUR,8.825,2025-06-20T15:32:10+02:00,200,
2025-06-20,GBP,10.466967,2025-06-20T17:51:48+02:00,200,
2025-06-20,GBP,10.466967,2025-06-20T15:32:10+02:00,200,
2025-06-20,TRY,0.195569,2025-06-20T17:51:48+02:00,200,
2025-06-20,TRY,0.195569,2025-06-20T15:32:10+02:00,200,
2025-06-20,EGP,0.153149,2025-06-20T17:51:48+02:00,200,
2025-06-20,EGP,0.153149,2025-06-20T15:32:10+02:00,200,
2025-06-20,TND,2.64334,2025-06-20T17:51:48+02:00,200,
2025-06-20,TND,2.64334,2025-06-20T15:32:10+02:00,200,
2025-06-20,SAR,2.069333,2025-06-20T17:51:48+02:00,200,
2025-06-20,SAR,2.069333,2025-06-20T15:32:10+02:00,200,
2025-06-20,AED,2.113002,2025-06-20T17:51:48+02:00,200,
2025-06-20,AED,2.113002,2025-06-20T15:32:10+02:00,200,
2025-06-21,USD,7.7825,2025-06-21T18:04:12+02:00,200,
2025-06-21,USD,7.77,2025-06-21T16:33:09+02:00,200,
2025-06-21,USD,7.795,2025-06-21T15:07:06+02:00,200,
2025-06-21,USD,7.77,2025-06-21T14:32:54+02:00,200,
2025-06-21,USD,7.72,2025-06-21T12:31:39+02:00,200,
2025-06-21,EUR,8.961574,2025-06-21T18:04:12+02:00,200,
2025-06-21,EUR,8.84,2025-06-21T16:33:09+02:00,200,
2025-06-21,EUR,8.85,2025-06-21T15:07:06+02:00,200,
2025-06-21,EUR,8.84,2025-06-21T14:32:54+02:00,200,
2025-06-21,EUR,8.889605,2025-06-21T12:31:39+02:00,200,
2025-06-21,GBP,10.497316,2025-06-21T18:04:12+02:00,200,
2025-06-21,GBP,10.480455,2025-06-21T16:33:09+02:00,200,
2025-06-21,GBP,10.2,2025-06-21T15:07:06+02:00,200,
2025-06-21,GBP,10.480455,2025-06-21T14:32:54+02:00,200,
2025-06-21,GBP,10.413014,2025-06-21T12:31:39+02:00,200,
2025-06-21,TRY,0.196136,2025-06-21T18:04:12+02:00,200,
2025-06-21,TRY,0.195821,2025-06-21T16:33:09+02:00,200,
2025-06-21,TRY,0.196452,2025-06-21T15:07:06+02:00,200,
2025-06-21,TRY,0.195821,2025-06-21T14:32:54+02:00,200,
2025-06-21,TRY,0.194561,2025-06-21T12:31:39+02:00,200,
2025-06-21,EGP,0.153752,2025-06-21T18:04:12+02:00,200,
2025-06-21,EGP,0.153505,2025-06-21T16:33:09+02:00,200,
2025-06-21,EGP,0.153999,2025-06-21T15:07:06+02:00,200,
2025-06-21,EGP,0.153505,2025-06-21T14:32:54+02:00,200,
2025-06-21,EGP,0.152518,2025-06-21T12:31:39+02:00,200,
2025-06-21,TND,2.631503,2025-06-21T18:04:12+02:00,200,
2025-06-21,TND,2.627276,2025-06-21T16:33:09+02:00,200,
2025-06-21,TND,2.63573,2025-06-21T15:07:06+02:00,200,
2025-06-21,TND,2.627276,2025-06-21T14:32:54+02:00,200,
2025-06-21,TND,2.61037,2025-06-21T12:31:39+02:00,200,
2025-06-21,SAR,2.075333,2025-06-21T18:04:12+02:00,200,
2025-06-21,SAR,2.072,2025-06-21T16:33:09+02:00,200,
2025-06-21,SAR,2.078667,2025-06-21T15:07:06+02:00,200,
2025-06-21,SAR,2.072,2025-06-21T14:32:54+02:00,200,
2025-06-21,SAR,2.058667,2025-06-21T12:31:39+02:00,200,
2025-06-21,AED,2.119129,2025-06-21T18:04:12+02:00,200,
2025-06-21,AED,2.115725,2025-06-21T16:33:09+02:00,200,
2025-06-21,AED,2.122532,2025-06-21T15:07:06+02:00,200,
2025-06-21,AED,2.115725,2025-06-21T14:32:54+02:00,200,
2025-06-21,AED,2.10211,2025-06-21T12:31:39+02:00,200,
2025-06-22,USD,7.875,2025-06-22T18:14:46+02:00,200,
2025-06-22,USD,7.85,2025-06-22T16:15:12+02:00,200,
2025-06-22,USD,7.88,2025-06-22T15:46:25+02:00,200,
2025-06-22,USD,7.88,2025-06-22T15:26:32+02:00,200,
2025-06-22,USD,7.87,2025-06-22T15:09:51+02:00,200,
2025-06-22,USD,7.86,2025-06-22T14:39:14+02:00,200,
2025-06-22,USD,7.78,2025-06-22T12:26:57+02:00,200,
2025-06-22,EUR,9.068088,2025-06-22T18:14:46+02:00,200,
2025-06-22,EUR,8.91,2025-06-22T16:15:12+02:00,200,
2025-06-22,EUR,8.92,2025-06-22T15:46:25+02:00,200,
2025-06-22,EUR,9.073846,2025-06-22T15:26:32+02:00,200,
2025-06-22,EUR,8.92,2025-06-22T15:09:51+02:00,200,
2025-06-22,EUR,8.92,2025-06-22T14:39:14+02:00,200,
2025-06-22,EUR,8.958696,2025-06-22T12:26:57+02:00,200,
2025-06-22,GBP,10.622083,2025-06-22T18:14:46+02:00,200,
2025-06-22,GBP,10.588362,2025-06-22T16:15:12+02:00,200,
2025-06-22,GBP,10.628827,2025-06-22T15:46:25+02:00,200,
2025-06-22,GBP,10.628827,2025-06-22T15:26:32+02:00,200,
2025-06-22,GBP,10.3,2025-06-22T15:09:51+02:00,200,
2025-06-22,GBP,10.601851,2025-06-22T14:39:14+02:00,200,
2025-06-22,GBP,10.493944,2025-06-22T12:26:57+02:00,200,
2025-06-22,TRY,0.198468,2025-06-22T18:14:46+02:00,200,
2025-06-22,TRY,0.197838,2025-06-22T16:15:12+02:00,200,
2025-06-22,TRY,0.198594,2025-06-22T15:46:25+02:00,200,
2025-06-22,TRY,0.198594,2025-06-22T15:26:32+02:00,200,
2025-06-22,TRY,0.198342,2025-06-22T15:09:51+02:00,200,
2025-06-22,TRY,0.19809,2025-06-22T14:39:14+02:00,200,
2025-06-22,TRY,0.196073,2025-06-22T12:26:57+02:00,200,
2025-06-22,EGP,0.155431,2025-06-22T18:14:46+02:00,200,
2025-06-22,EGP,0.154937,2025-06-22T16:15:12+02:00,200,
2025-06-22,EGP,0.15553,2025-06-22T15:46:25+02:00,200,
2025-06-22,EGP,0.15553,2025-06-22T15:26:32+02:00,200,
2025-06-22,EGP,0.155332,2025-06-22T15:09:51+02:00,200,
2025-06-22,EGP,0.155135,2025-06-22T14:39:14+02:00,200,
2025-06-22,EGP,0.153556,2025-06-22T12:26:57+02:00,200,
2025-06-22,TND,2.705238,2025-06-22T18:14:46+02:00,200,
2025-06-22,TND,2.69665,2025-06-22T16:15:12+02:00,200,
2025-06-22,TND,2.706956,2025-06-22T15:46:25+02:00,200,
2025-06-22,TND,2.706956,2025-06-22T15:26:32+02:00,200,
2025-06-22,TND,2.703521,2025-06-22T15:09:51+02:00,200,
2025-06-22,TND,2.700086,2025-06-22T14:39:14+02:00,200,
2025-06-22,TND,2.672604,2025-06-22T12:26:57+02:00,200,
2025-06-22,SAR,2.1,2025-06-22T18:14:46+02:00,200,
2025-06-22,SAR,2.093333,2025-06-22T16:15:12+02:00,200,
2025-06-22,SAR,2.101333,2025-06-22T15:46:25+02:00,200,
2025-06-22,SAR,2.101333,2025-06-22T15:26:32+02:00,200,
2025-06-22,SAR,2.098667,2025-06-22T15:09:51+02:00,200,
2025-06-22,SAR,2.096,2025-06-22T14:39:14+02:00,200,
2025-06-22,SAR,2.074667,2025-06-22T12:26:57+02:00,200,
2025-06-22,AED,2.144316,2025-06-22T18:14:46+02:00,200,
2025-06-22,AED,2.137509,2025-06-22T16:15:12+02:00,200,
2025-06-22,AED,2.145677,2025-06-22T15:46:25+02:00,200,
2025-06-22,AED,2.145677,2025-06-22T15:26:32+02:00,200,
2025-06-22,AED,2.142954,2025-06-22T15:09:51+02:00,200,
2025-06-22,AED,2.140231,2025-06-22T14:39:14+02:00,200,
2025-06-22,AED,2.118448,2025-06-22T12:26:57+02:00,200,
2025-06-23,USD,7.865,2025-06-23T17:50:05+02:00,200,
2025-06-23,USD,7.85,2025-06-23T17:10:56+02:00,200,
2025-06-23,USD,7.84,2025-06-23T16:01:13+02:00,200,
2025-06-23,USD,7.84,2025-06-23T15:26:13+02:00,200,
2025-06-23,USD,7.84,2025-06-23T14:37:15+02:00,200,
2025-06-23,USD,7.84,2025-06-23T12:33:40+02:00,200,
2025-06-23,EUR,8.9,2025-06-23T17:50:05+02:00,200,
2025-06-23,EUR,8.87,2025-06-23T17:10:56+02:00,200,
2025-06-23,EUR,8.84,2025-06-23T16:01:13+02:00,200,
2025-06-23,EUR,8.83,2025-06-23T15:26:13+02:00,200,
2025-06-23,EUR,8.86,2025-06-23T14:37:15+02:00,200,
2025-06-23,EUR,8.994023,2025-06-23T12:33:40+02:00,200,
2025-06-23,GBP,10.532025,2025-06-23T17:50:05+02:00,200,
2025-06-23,GBP,10.511938,2025-06-23T17:10:56+02:00,200,
2025-06-23,GBP,10.2,2025-06-23T16:01:13+02:00,200,
2025-06-23,GBP,10.2,2025-06-23T15:26:13+02:00,200,
2025-06-23,GBP,10.498547,2025-06-23T14:37:15+02:00,200,
2025-06-23,GBP,10.498547,2025-06-23T12:33:40+02:00,200,
2025-06-23,TRY,0.197961,2025-06-23T17:50:05+02:00,200,
2025-06-23,TRY,0.197584,2025-06-23T17:10:56+02:00,200,
2025-06-23,TRY,0.197332,2025-06-23T16:01:13+02:00,200,
2025-06-23,TRY,0.197332,2025-06-23T15:26:13+02:00,200,
2025-06-23,TRY,0.197332,2025-06-23T14:37:15+02:00,200,
2025-06-23,TRY,0.197332,2025-06-23T12:33:40+02:00,200,
2025-06-23,EGP,0.15501,2025-06-23T17:50:05+02:00,200,
2025-06-23,EGP,0.154714,2025-06-23T17:10:56+02:00,200,
2025-06-23,EGP,0.154517,2025-06-23T16:01:13+02:00,200,
2025-06-23,EGP,0.154517,2025-06-23T15:26:13+02:00,200,
2025-06-23,EGP,0.154517,2025-06-23T14:37:15+02:00,200,
2025-06-23,EGP,0.154517,2025-06-23T12:33:40+02:00,200,
2025-06-23,TND,2.679201,2025-06-23T17:50:05+02:00,200,
2025-06-23,TND,2.674092,2025-06-23T17:10:56+02:00,200,
2025-06-23,TND,2.670685,2025-06-23T16:01:13+02:00,200,
2025-06-23,TND,2.670685,2025-06-23T15:26:13+02:00,200,
2025-06-23,TND,2.670685,2025-06-23T14:37:15+02:00,200,
2025-06-23,TND,2.670685,2025-06-23T12:33:40+02:00,200,
2025-06-23,SAR,2.097333,2025-06-23T17:50:05+02:00,200,
2025-06-23,SAR,2.093333,2025-06-23T17:10:56+02:00,200,
2025-06-23,SAR,2.090667,2025-06-23T16:01:13+02:00,200,
2025-06-23,SAR,2.090667,2025-06-23T15:26:13+02:00,200,
2025-06-23,SAR,2.090667,2025-06-23T14:37:15+02:00,200,
2025-06-23,SAR,2.090667,2025-06-23T12:33:40+02:00,200,
2025-06-23,AED,2.141593,2025-06-23T17:50:05+02:00,200,
2025-06-23,AED,2.137509,2025-06-23T17:10:56+02:00,200,
2025-06-23,AED,2.134786,2025-06-23T16:01:13+02:00,200,
2025-06-23,AED,2.134786,2025-06-23T15:26:13+02:00,200,
2025-06-23,AED,2.134786,2025-06-23T14:37:15+02:00,200,
2025-06-23,AED,2.134786,2025-06-23T12:33:40+02:00,200,
2025-06-24,USD,7.84,2025-06-24T18:19:47+02:00,200,
2025-06-24,USD,7.83,2025-06-24T17:26:20+02:00,200,
2025-06-24,USD,7.83,2025-06-24T16:05:47+02:00,200,
2025-06-24,USD,7.82,2025-06-24T15:42:32+02:00,200,
2025-06-24,USD,7.83,2025-06-24T15:08:05+02:00,200,
2025-06-24,USD,7.845,2025-06-24T14:31:52+02:00,200,
2025-06-24,USD,7.805,2025-06-24T12:07:25+02:00,200,
2025-06-24,EUR,9.099878,2025-06-24T18:19:47+02:00,200,
2025-06-24,EUR,8.91,2025-06-24T17:26:20+02:00,200,
2025-06-24,EUR,8.9,2025-06-24T16:05:47+02:00,200,
2025-06-24,EUR,8.9,2025-06-24T15:42:32+02:00,200,
2025-06-24,EUR,8.92,2025-06-24T15:08:05+02:00,200,
2025-06-24,EUR,8.93,2025-06-24T14:31:52+02:00,200,
2025-06-24,EUR,9.059254,2025-06-24T12:07:25+02:00,200,
2025-06-24,GBP,10.671894,2025-06-24T18:19:47+02:00,200,
2025-06-24,GBP,10.658282,2025-06-24T17:26:20+02:00,200,
2025-06-24,GBP,10.658282,2025-06-24T16:05:47+02:00,200,
2025-06-24,GBP,10.25,2025-06-24T15:42:32+02:00,200,
2025-06-24,GBP,10.25,2025-06-24T15:08:05+02:00,200,
2025-06-24,GBP,10.6787,2025-06-24T14:31:52+02:00,200,
2025-06-24,GBP,10.624251,2025-06-24T12:07:25+02:00,200,
2025-06-24,TRY,0.197785,2025-06-24T18:19:47+02:00,200,
2025-06-24,TRY,0.197533,2025-06-24T17:26:20+02:00,200,
2025-06-24,TRY,0.197533,2025-06-24T16:05:47+02:00,200,
2025-06-24,TRY,0.19728,2025-06-24T15:42:32+02:00,200,
2025-06-24,TRY,0.197533,2025-06-24T15:08:05+02:00,200,
2025-06-24,TRY,0.197911,2025-06-24T14:31:52+02:00,200,
2025-06-24,TRY,0.196902,2025-06-24T12:07:25+02:00,200,
2025-06-24,EGP,0.154693,2025-06-24T18:19:47+02:00,200,
2025-06-24,EGP,0.154496,2025-06-24T17:26:20+02:00,200,
2025-06-24,EGP,0.154496,2025-06-24T16:05:47+02:00,200,
2025-06-24,EGP,0.154299,2025-06-24T15:42:32+02:00,200,
2025-06-24,EGP,0.154496,2025-06-24T15:08:05+02:00,200,
2025-06-24,EGP,0.154792,2025-06-24T14:31:52+02:00,200,
2025-06-24,EGP,0.154003,2025-06-24T12:07:25+02:00,200,
2025-06-24,TND,2.674561,2025-06-24T18:19:47+02:00,200,
2025-06-24,TND,2.67115,2025-06-24T17:26:20+02:00,200,
2025-06-24,TND,2.67115,2025-06-24T16:05:47+02:00,200,
2025-06-24,TND,2.667738,2025-06-24T15:42:32+02:00,200,
2025-06-24,TND,2.67115,2025-06-24T15:08:05+02:00,200,
2025-06-24,TND,2.676267,2025-06-24T14:31:52+02:00,200,
2025-06-24,TND,2.662621,2025-06-24T12:07:25+02:00,200,
2025-06-24,SAR,2.090667,2025-06-24T18:19:47+02:00,200,
2025-06-24,SAR,2.088,2025-06-24T17:26:20+02:00,200,
2025-06-24,SAR,2.088,2025-06-24T16:05:47+02:00,200,
2025-06-24,SAR,2.085333,2025-06-24T15:42:32+02:00,200,
2025-06-24,SAR,2.088,2025-06-24T15:08:05+02:00,200,
2025-06-24,SAR,2.092,2025-06-24T14:31:52+02:00,200,
2025-06-24,SAR,2.081333,2025-06-24T12:07:25+02:00,200,
2025-06-24,AED,2.134786,2025-06-24T18:19:47+02:00,200,
2025-06-24,AED,2.132063,2025-06-24T17:26:20+02:00,200,
2025-06-24,AED,2.132063,2025-06-24T16:05:47+02:00,200,
2025-06-24,AED,2.12934,2025-06-24T15:42:32+02:00,200,
2025-06-24,AED,2.132063,2025-06-24T15:08:05+02:00,200,
2025-06-24,AED,2.136147,2025-06-24T14:31:52+02:00,200,
2025-06-24,AED,2.125255,2025-06-24T12:07:25+02:00,200,
2025-06-25,USD,7.885,2025-06-25T18:12:36+02:00,200,
2025-06-25,USD,7.875,2025-06-25T17:02:23+02:00,200,
2025-06-25,USD,7.86,2025-06-25T16:30:33+02:00,200,
2025-06-25,USD,7.86,2025-06-25T15:09:42+02:00,200,
2025-06-25,USD,7.85,2025-06-25T14:43:13+02:00,200,
2025-06-25,USD,7.835,2025-06-25T12:18:09+02:00,200,
2025-06-25,EUR,9.144998,2025-06-25T18:12:36+02:00,200,
2025-06-25,EUR,8.97,2025-06-25T17:02:23+02:00,200,
2025-06-25,EUR,8.95,2025-06-25T16:30:33+02:00,200,
2025-06-25,EUR,8.95,2025-06-25T15:09:42+02:00,200,
2025-06-25,EUR,8.94,2025-06-25T14:43:13+02:00,200,
2025-06-25,EUR,9.087008,2025-06-25T12:18:09+02:00,200,
2025-06-25,GBP,10.725994,2025-06-25T18:12:36+02:00,200,
2025-06-25,GBP,10.712391,2025-06-25T17:02:23+02:00,200,
2025-06-25,GBP,10.691986,2025-06-25T16:30:33+02:00,200,
2025-06-25,GBP,10.3,2025-06-25T15:09:42+02:00,200,
2025-06-25,GBP,10.678383,2025-06-25T14:43:13+02:00,200,
2025-06-25,GBP,10.657979,2025-06-25T12:18:09+02:00,200,
2025-06-25,TRY,0.198425,2025-06-25T18:12:36+02:00,200,
2025-06-25,TRY,0.198173,2025-06-25T17:02:23+02:00,200,
2025-06-25,TRY,0.197796,2025-06-25T16:30:33+02:00,200,
2025-06-25,TRY,0.197796,2025-06-25T15:09:42+02:00,200,
2025-06-25,TRY,0.197544,2025-06-25T14:43:13+02:00,200,
2025-06-25,TRY,0.197166,2025-06-25T12:18:09+02:00,200,
2025-06-25,EGP,0.157543,2025-06-25T18:12:36+02:00,200,
2025-06-25,EGP,0.157343,2025-06-25T17:02:23+02:00,200,
2025-06-25,EGP,0.157044,2025-06-25T16:30:33+02:00,200,
2025-06-25,EGP,0.157044,2025-06-25T15:09:42+02:00,200,
2025-06-25,EGP,0.156844,2025-06-25T14:43:13+02:00,200,
2025-06-25,EGP,0.156544,2025-06-25T12:18:09+02:00,200,
2025-06-25,TND,2.709491,2025-06-25T18:12:36+02:00,200,
2025-06-25,TND,2.706054,2025-06-25T17:02:23+02:00,200,
2025-06-25,TND,2.7009,2025-06-25T16:30:33+02:00,200,
2025-06-25,TND,2.7009,2025-06-25T15:09:42+02:00,200,
2025-06-25,TND,2.697464,2025-06-25T14:43:13+02:00,200,
2025-06-25,TND,2.692309,2025-06-25T12:18:09+02:00,200,
2025-06-25,SAR,2.102667,2025-06-25T18:12:36+02:00,200,
2025-06-25,SAR,2.1,2025-06-25T17:02:23+02:00,200,
2025-06-25,SAR,2.096,2025-06-25T16:30:33+02:00,200,
2025-06-25,SAR,2.096,2025-06-25T15:09:42+02:00,200,
2025-06-25,SAR,2.093333,2025-06-25T14:43:13+02:00,200,
2025-06-25,SAR,2.089333,2025-06-25T12:18:09+02:00,200,
2025-06-25,AED,2.147039,2025-06-25T18:12:36+02:00,200,
2025-06-25,AED,2.144316,2025-06-25T17:02:23+02:00,200,
2025-06-25,AED,2.140231,2025-06-25T16:30:33+02:00,200,
2025-06-25,AED,2.140231,2025-06-25T15:09:42+02:00,200,
2025-06-25,AED,2.137509,2025-06-25T14:43:13+02:00,200,
2025-06-25,AED,2.133424,2025-06-25T12:18:09+02:00,200,
2025-06-26,USD,7.92,2025-06-26T18:44:20+02:00,200,
2025-06-26,USD,7.915,2025-06-26T16:57:38+02:00,200,
2025-06-26,USD,7.92,2025-06-26T16:12:46+02:00,200,
2025-06-26,USD,7.91,2025-06-26T15:03:35+02:00,200,
2025-06-26,USD,7.91,2025-06-26T14:36:56+02:00,200,
2025-06-26,USD,7.895,2025-06-26T12:16:05+02:00,200,
2025-06-26,EUR,9.2624,2025-06-26T18:44:20+02:00,200,
2025-06-26,EUR,9.11,2025-06-26T16:57:38+02:00,200,
2025-06-26,EUR,9.09,2025-06-26T16:12:46+02:00,200,
2025-06-26,EUR,9.11,2025-06-26T15:03:35+02:00,200,
2025-06-26,EUR,9.08,2025-06-26T14:36:56+02:00,200,
2025-06-26,EUR,9.233162,2025-06-26T12:16:05+02:00,200,
2025-06-26,GBP,10.852288,2025-06-26T18:44:20+02:00,200,
2025-06-26,GBP,10.845437,2025-06-26T16:57:38+02:00,200,
2025-06-26,GBP,10.55,2025-06-26T16:12:46+02:00,200,
2025-06-26,GBP,10.55,2025-06-26T15:03:35+02:00,200,
2025-06-26,GBP,10.838586,2025-06-26T14:36:56+02:00,200,
2025-06-26,GBP,10.818032,2025-06-26T12:16:05+02:00,200,
2025-06-26,TRY,0.199125,2025-06-26T18:44:20+02:00,200,
2025-06-26,TRY,0.198999,2025-06-26T16:57:38+02:00,200,
2025-06-26,TRY,0.199125,2025-06-26T16:12:46+02:00,200,
2025-06-26,TRY,0.198874,2025-06-26T15:03:35+02:00,200,
2025-06-26,TRY,0.198874,2025-06-26T14:36:56+02:00,200,
2025-06-26,TRY,0.198497,2025-06-26T12:16:05+02:00,200,
2025-06-26,EGP,0.15872,2025-06-26T18:44:20+02:00,200,
2025-06-26,EGP,0.15862,2025-06-26T16:57:38+02:00,200,
2025-06-26,EGP,0.15872,2025-06-26T16:12:46+02:00,200,
2025-06-26,EGP,0.158519,2025-06-26T15:03:35+02:00,200,
2025-06-26,EGP,0.158519,2025-06-26T14:36:56+02:00,200,
2025-06-26,EGP,0.158219,2025-06-26T12:16:05+02:00,200,
2025-06-26,TND,2.73707,2025-06-26T18:44:20+02:00,200,
2025-06-26,TND,2.735342,2025-06-26T16:57:38+02:00,200,
2025-06-26,TND,2.73707,2025-06-26T16:12:46+02:00,200,
2025-06-26,TND,2.733614,2025-06-26T15:03:35+02:00,200,
2025-06-26,TND,2.733614,2025-06-26T14:36:56+02:00,200,
2025-06-26,TND,2.72843,2025-06-26T12:16:05+02:00,200,
2025-06-26,SAR,2.112,2025-06-26T18:44:20+02:00,200,
2025-06-26,SAR,2.110667,2025-06-26T16:57:38+02:00,200,
2025-06-26,SAR,2.112,2025-06-26T16:12:46+02:00,200,
2025-06-26,SAR,2.109333,2025-06-26T15:03:35+02:00,200,
2025-06-26,SAR,2.109333,2025-06-26T14:36:56+02:00,200,
2025-06-26,SAR,2.105333,2025-06-26T12:16:05+02:00,200,
2025-06-26,AED,2.156569,2025-06-26T18:44:20+02:00,200,
2025-06-26,AED,2.155208,2025-06-26T16:57:38+02:00,200,
2025-06-26,AED,2.156569,2025-06-26T16:12:46+02:00,200,
2025-06-26,AED,2.153846,2025-06-26T15:03:35+02:00,200,
2025-06-26,AED,2.153846,2025-06-26T14:36:56+02:00,200,
2025-06-26,AED,2.149762,2025-06-26T12:16:05+02:00,200,
2025-06-27,USD,7.915,2025-06-27T17:23:20+02:00,200,
2025-06-27,USD,7.915,2025-06-27T16:11:24+02:00,200,
2025-06-27,EUR,9.263702,2025-06-27T17:23:20+02:00,200,
2025-06-27,EUR,9.12,2025-06-27T16:11:24+02:00,200,
2025-06-27,GBP,10.861362,2025-06-27T17:23:20+02:00,200,
2025-06-27,GBP,10.861362,2025-06-27T16:11:24+02:00,200,
2025-06-27,TRY,0.198441,2025-06-27T17:23:20+02:00,200,
2025-06-27,TRY,0.198441,2025-06-27T16:11:24+02:00,200,
2025-06-27,EGP,0.158617,2025-06-27T17:23:20+02:00,200,
2025-06-27,EGP,0.158617,2025-06-27T16:11:24+02:00,200,
2025-06-27,TND,2.734312,2025-06-27T17:23:20+02:00,200,
2025-06-27,TND,2.734312,2025-06-27T16:11:24+02:00,200,
2025-06-27,SAR,2.110667,2025-06-27T17:23:20+02:00,200,
2025-06-27,SAR,2.110667,2025-06-27T16:11:24+02:00,200,
2025-06-27,AED,2.155208,2025-06-27T17:23:20+02:00,200,
2025-06-27,AED,2.155208,2025-06-27T16:11:24+02:00,200,
2025-06-28,USD,7.88,2025-06-28T18:32:09+02:00,200,
2025-06-28,USD,7.88,2025-06-28T17:19:57+02:00,200,
2025-06-28,USD,7.875,2025-06-28T15:02:36+02:00,200,
2025-06-28,USD,7.88,2025-06-28T13:37:08+02:00,200,
2025-06-28,USD,7.9,2025-06-28T12:16:38+02:00,200,
2025-06-28,EUR,9.222738,2025-06-28T18:32:09+02:00,200,
2025-06-28,EUR,9.09,2025-06-28T17:19:57+02:00,200,
2025-06-28,EUR,9.085,2025-06-28T15:02:36+02:00,200,
2025-06-28,EUR,9.222738,2025-06-28T13:37:08+02:00,200,
2025-06-28,EUR,9.246146,2025-06-28T12:16:38+02:00,200,
2025-06-28,GBP,10.813333,2025-06-28T18:32:09+02:00,200,
2025-06-28,GBP,10.813333,2025-06-28T17:19:57+02:00,200,
2025-06-28,GBP,10.5,2025-06-28T15:02:36+02:00,200,
2025-06-28,GBP,10.813333,2025-06-28T13:37:08+02:00,200,
2025-06-28,GBP,10.840778,2025-06-28T12:16:38+02:00,200,
2025-06-28,TRY,0.197563,2025-06-28T18:32:09+02:00,200,
2025-06-28,TRY,0.197563,2025-06-28T17:19:57+02:00,200,
2025-06-28,TRY,0.197438,2025-06-28T15:02:36+02:00,200,
2025-06-28,TRY,0.197563,2025-06-28T13:37:08+02:00,200,
2025-06-28,TRY,0.198064,2025-06-28T12:16:38+02:00,200,
2025-06-28,EGP,0.158584,2025-06-28T18:32:09+02:00,200,
2025-06-28,EGP,0.158584,2025-06-28T17:19:57+02:00,200,
2025-06-28,EGP,0.158483,2025-06-28T15:02:36+02:00,200,
2025-06-28,EGP,0.158584,2025-06-28T13:37:08+02:00,200,
2025-06-28,EGP,0.158986,2025-06-28T12:16:38+02:00,200,
2025-06-28,TND,2.733245,2025-06-28T18:32:09+02:00,200,
2025-06-28,TND,2.733245,2025-06-28T17:19:57+02:00,200,
2025-06-28,TND,2.73151,2025-06-28T15:02:36+02:00,200,
2025-06-28,TND,2.733245,2025-06-28T13:37:08+02:00,200,
2025-06-28,TND,2.740182,2025-06-28T12:16:38+02:00,200,
2025-06-28,SAR,2.101333,2025-06-28T18:32:09+02:00,200,
2025-06-28,SAR,2.101333,2025-06-28T17:19:57+02:00,200,
2025-06-28,SAR,2.1,2025-06-28T15:02:36+02:00,200,
2025-06-28,SAR,2.101333,2025-06-28T13:37:08+02:00,200,
2025-06-28,SAR,2.106667,2025-06-28T12:16:38+02:00,200,
2025-06-28,AED,2.145677,2025-06-28T18:32:09+02:00,200,
2025-06-28,AED,2.145677,2025-06-28T17:19:57+02:00,200,
2025-06-28,AED,2.144316,2025-06-28T15:02:36+02:00,200,
2025-06-28,AED,2.145677,2025-06-28T13:37:08+02:00,200,
2025-06-28,AED,2.151123,2025-06-28T12:16:38+02:00,200,
2025-06-29,USD,7.82,2025-06-29T18:17:40+02:00,200,
2025-06-29,USD,7.81,2025-06-29T17:16:39+02:00,200,
2025-06-29,USD,7.77,2025-06-29T16:56:30+02:00,200,
2025-06-29,USD,7.8,2025-06-29T16:15:34+02:00,200,
2025-06-29,USD,7.88,2025-06-29T15:00:32+02:00,200,
2025-06-29,USD,7.91,2025-06-29T14:21:14+02:00,200,
2025-06-29,USD,7.93,2025-06-29T12:37:53+02:00,200,
2025-06-29,EUR,9.152515,2025-06-29T18:17:40+02:00,200,
2025-06-29,EUR,9.04,2025-06-29T17:16:39+02:00,200,
2025-06-29,EUR,8.99,2025-06-29T16:56:30+02:00,200,
2025-06-29,EUR,9.02,2025-06-29T16:15:34+02:00,200,
2025-06-29,EUR,9.12,2025-06-29T15:00:32+02:00,200,
2025-06-29,EUR,9.11,2025-06-29T14:21:14+02:00,200,
2025-06-29,EUR,9.281258,2025-06-29T12:37:53+02:00,200,
2025-06-29,GBP,10.730998,2025-06-29T18:17:40+02:00,200,
2025-06-29,GBP,10.717275,2025-06-29T17:16:39+02:00,200,
2025-06-29,GBP,10.662385,2025-06-29T16:56:30+02:00,200,
2025-06-29,GBP,10.5,2025-06-29T16:15:34+02:00,200,
2025-06-29,GBP,10.5,2025-06-29T15:00:32+02:00,200,
2025-06-29,GBP,10.8545,2025-06-29T14:21:14+02:00,200,
2025-06-29,GBP,10.881945,2025-06-29T12:37:53+02:00,200,
2025-06-29,TRY,0.196059,2025-06-29T18:17:40+02:00,200,
2025-06-29,TRY,0.195808,2025-06-29T17:16:39+02:00,200,
2025-06-29,TRY,0.194805,2025-06-29T16:56:30+02:00,200,
2025-06-29,TRY,0.195557,2025-06-29T16:15:34+02:00,200,
2025-06-29,TRY,0.197563,2025-06-29T15:00:32+02:00,200,
2025-06-29,TRY,0.198315,2025-06-29T14:21:14+02:00,200,
2025-06-29,TRY,0.198817,2025-06-29T12:37:53+02:00,200,
2025-06-29,EGP,0.156798,2025-06-29T18:17:40+02:00,200,
2025-06-29,EGP,0.156597,2025-06-29T17:16:39+02:00,200,
2025-06-29,EGP,0.155795,2025-06-29T16:56:30+02:00,200,
2025-06-29,EGP,0.156397,2025-06-29T16:15:34+02:00,200,
2025-06-29,EGP,0.158001,2025-06-29T15:00:32+02:00,200,
2025-06-29,EGP,0.158602,2025-06-29T14:21:14+02:00,200,
2025-06-29,EGP,0.159003,2025-06-29T12:37:53+02:00,200,
2025-06-29,TND,2.718086,2025-06-29T18:17:40+02:00,200,
2025-06-29,TND,2.71461,2025-06-29T17:16:39+02:00,200,
2025-06-29,TND,2.700707,2025-06-29T16:56:30+02:00,200,
2025-06-29,TND,2.711135,2025-06-29T16:15:34+02:00,200,
2025-06-29,TND,2.738941,2025-06-29T15:00:32+02:00,200,
2025-06-29,TND,2.749369,2025-06-29T14:21:14+02:00,200,
2025-06-29,TND,2.75632,2025-06-29T12:37:53+02:00,200,
2025-06-29,SAR,2.085333,2025-06-29T18:17:40+02:00,200,
2025-06-29,SAR,2.082667,2025-06-29T17:16:39+02:00,200,
2025-06-29,SAR,2.072,2025-06-29T16:56:30+02:00,200,
2025-06-29,SAR,2.08,2025-06-29T16:15:34+02:00,200,
2025-06-29,SAR,2.101333,2025-06-29T15:00:32+02:00,200,
2025-06-29,SAR,2.109333,2025-06-29T14:21:14+02:00,200,
2025-06-29,SAR,2.114667,2025-06-29T12:37:53+02:00,200,
2025-06-29,AED,2.12934,2025-06-29T18:17:40+02:00,200,
2025-06-29,AED,2.126617,2025-06-29T17:16:39+02:00,200,
2025-06-29,AED,2.115725,2025-06-29T16:56:30+02:00,200,
2025-06-29,AED,2.123894,2025-06-29T16:15:34+02:00,200,
2025-06-29,AED,2.145677,2025-06-29T15:00:32+02:00,200,
2025-06-29,AED,2.153846,2025-06-29T14:21:14+02:00,200,
2025-06-29,AED,2.159292,2025-06-29T12:37:53+02:00,200,
2025-06-30,USD,7.68,2025-06-30T18:13:27+02:00,200,
2025-06-30,USD,7.71,2025-06-30T17:03:08+02:00,200,
2025-06-30,USD,7.71,2025-06-30T16:43:49+02:00,200,
2025-06-30,USD,7.74,2025-06-30T15:59:33+02:00,200,
2025-06-30,USD,7.79,2025-06-30T15:05:36+02:00,200,
2025-06-30,USD,7.8,2025-06-30T14:31:35+02:00,200,
2025-06-30,USD,7.83,2025-06-30T12:15:28+02:00,200,
2025-06-30,EUR,9.000984,2025-06-30T18:13:27+02:00,200,
2025-06-30,EUR,8.95,2025-06-30T17:03:08+02:00,200,
2025-06-30,EUR,9.036145,2025-06-30T16:43:49+02:00,200,
2025-06-30,EUR,8.98,2025-06-30T15:59:33+02:00,200,
2025-06-30,EUR,8.99,2025-06-30T15:05:36+02:00,200,
2025-06-30,EUR,9.02,2025-06-30T14:31:35+02:00,200,
2025-06-30,EUR,9.176785,2025-06-30T12:15:28+02:00,200,
2025-06-30,GBP,10.521269,2025-06-30T18:13:27+02:00,200,
2025-06-30,GBP,10.562367,2025-06-30T17:03:08+02:00,200,
2025-06-30,GBP,10.562367,2025-06-30T16:43:49+02:00,200,
2025-06-30,GBP,10.603466,2025-06-30T15:59:33+02:00,200,
2025-06-30,GBP,10.45,2025-06-30T15:05:36+02:00,200,
2025-06-30,GBP,10.685663,2025-06-30T14:31:35+02:00,200,
2025-06-30,GBP,10.726762,2025-06-30T12:15:28+02:00,200,
2025-06-30,TRY,0.193285,2025-06-30T18:13:27+02:00,200,
2025-06-30,TRY,0.19404,2025-06-30T17:03:08+02:00,200,
2025-06-30,TRY,0.19404,2025-06-30T16:43:49+02:00,200,
2025-06-30,TRY,0.194795,2025-06-30T15:59:33+02:00,200,
2025-06-30,TRY,0.196054,2025-06-30T15:05:36+02:00,200,
2025-06-30,TRY,0.196305,2025-06-30T14:31:35+02:00,200,
2025-06-30,TRY,0.19706,2025-06-30T12:15:28+02:00,200,
2025-06-30,EGP,0.154465,2025-06-30T18:13:27+02:00,200,
2025-06-30,EGP,0.155069,2025-06-30T17:03:08+02:00,200,
2025-06-30,EGP,0.155069,2025-06-30T16:43:49+02:00,200,
2025-06-30,EGP,0.155672,2025-06-30T15:59:33+02:00,200,
2025-06-30,EGP,0.156678,2025-06-30T15:05:36+02:00,200,
2025-06-30,EGP,0.156879,2025-06-30T14:31:35+02:00,200,
2025-06-30,EGP,0.157482,2025-06-30T12:15:28+02:00,200,
2025-06-30,TND,2.650545,2025-06-30T18:13:27+02:00,200,
2025-06-30,TND,2.660899,2025-06-30T17:03:08+02:00,200,
2025-06-30,TND,2.660899,2025-06-30T16:43:49+02:00,200,
2025-06-30,TND,2.671252,2025-06-30T15:59:33+02:00,200,
2025-06-30,TND,2.688509,2025-06-30T15:05:36+02:00,200,
2025-06-30,TND,2.69196,2025-06-30T14:31:35+02:00,200,
2025-06-30,TND,2.702313,2025-06-30T12:15:28+02:00,200,
2025-06-30,SAR,2.048,2025-06-30T18:13:27+02:00,200,
2025-06-30,SAR,2.056,2025-06-30T17:03:08+02:00,200,
2025-06-30,SAR,2.056,2025-06-30T16:43:49+02:00,200,
2025-06-30,SAR,2.064,2025-06-30T15:59:33+02:00,200,
2025-06-30,SAR,2.077333,2025-06-30T15:05:36+02:00,200,
2025-06-30,SAR,2.08,2025-06-30T14:31:35+02:00,200,
2025-06-30,SAR,2.088,2025-06-30T12:15:28+02:00,200,
2025-06-30,AED,2.091219,2025-06-30T18:13:27+02:00,200,
2025-06-30,AED,2.099387,2025-06-30T17:03:08+02:00,200,
2025-06-30,AED,2.099387,2025-06-30T16:43:49+02:00,200,
2025-06-30,AED,2.107556,2025-06-30T15:59:33+02:00,200,
2025-06-30,AED,2.121171,2025-06-30T15:05:36+02:00,200,
2025-06-30,AED,2.123894,2025-06-30T14:31:35+02:00,200,
2025-06-30,AED,2.132063,2025-06-30T12:15:28+02:00,200,
2025-07-01,USD,7.75,2025-07-01T18:25:06+02:00,200,
2025-07-01,USD,7.77,2025-07-01T17:49:28+02:00,200,
2025-07-01,USD,7.73,2025-07-01T17:01:03+02:00,200,
2025-07-01,USD,7.76,2025-07-01T17:00:30+02:00,200,
2025-07-01,USD,7.73,2025-07-01T16:05:10+02:00,200,
2025-07-01,USD,7.74,2025-07-01T15:12:40+02:00,200,
2025-07-01,USD,7.73,2025-07-01T14:49:38+02:00,200,
2025-07-01,USD,7.72,2025-07-01T14:31:25+02:00,200,
2025-07-01,USD,7.65,2025-07-01T12:27:45+02:00,200,
2025-07-01,EUR,9.152751,2025-07-01T18:25:06+02:00,200,
2025-07-01,EUR,9.176371,2025-07-01T17:49:28+02:00,200,
2025-07-01,EUR,9.129131,2025-07-01T17:01:03+02:00,200,
2025-07-01,EUR,8.99,2025-07-01T17:00:30+02:00,200,
2025-07-01,EUR,8.97,2025-07-01T16:05:10+02:00,200,
2025-07-01,EUR,8.96,2025-07-01T15:12:40+02:00,200,
2025-07-01,EUR,9.129131,2025-07-01T14:49:38+02:00,200,
2025-07-01,EUR,8.95,2025-07-01T14:31:25+02:00,200,
2025-07-01,EUR,9.034651,2025-07-01T12:27:45+02:00,200,
2025-07-01,GBP,10.657609,2025-07-01T18:25:06+02:00,200,
2025-07-01,GBP,10.685112,2025-07-01T17:49:28+02:00,200,
2025-07-01,GBP,10.630105,2025-07-01T17:01:03+02:00,200,
2025-07-01,GBP,10.671361,2025-07-01T17:00:30+02:00,200,
2025-07-01,GBP,10.630105,2025-07-01T16:05:10+02:00,200,
2025-07-01,GBP,10.45,2025-07-01T15:12:40+02:00,200,
2025-07-01,GBP,10.630105,2025-07-01T14:49:38+02:00,200,
2025-07-01,GBP,10.616354,2025-07-01T14:31:25+02:00,200,
2025-07-01,GBP,10.520091,2025-07-01T12:27:45+02:00,200,
2025-07-01,TRY,0.19446,2025-07-01T18:25:06+02:00,200,
2025-07-01,TRY,0.194962,2025-07-01T17:49:28+02:00,200,
2025-07-01,TRY,0.193958,2025-07-01T17:01:03+02:00,200,
2025-07-01,TRY,0.194711,2025-07-01T17:00:30+02:00,200,
2025-07-01,TRY,0.193958,2025-07-01T16:05:10+02:00,200,
2025-07-01,TRY,0.194209,2025-07-01T15:12:40+02:00,200,
2025-07-01,TRY,0.193958,2025-07-01T14:49:38+02:00,200,
2025-07-01,TRY,0.193707,2025-07-01T14:31:25+02:00,200,
2025-07-01,TRY,0.191951,2025-07-01T12:27:45+02:00,200,
2025-07-01,EGP,0.156283,2025-07-01T18:25:06+02:00,200,
2025-07-01,EGP,0.156686,2025-07-01T17:49:28+02:00,200,
2025-07-01,EGP,0.155879,2025-07-01T17:01:03+02:00,200,
2025-07-01,EGP,0.156484,2025-07-01T17:00:30+02:00,200,
2025-07-01,EGP,0.155879,2025-07-01T16:05:10+02:00,200,
2025-07-01,EGP,0.156081,2025-07-01T15:12:40+02:00,200,
2025-07-01,EGP,0.155879,2025-07-01T14:49:38+02:00,200,
2025-07-01,EGP,0.155678,2025-07-01T14:31:25+02:00,200,
2025-07-01,EGP,0.154266,2025-07-01T12:27:45+02:00,200,
2025-07-01,TND,2.684893,2025-07-01T18:25:06+02:00,200,
2025-07-01,TND,2.691821,2025-07-01T17:49:28+02:00,200,
2025-07-01,TND,2.677964,2025-07-01T17:01:03+02:00,200,
2025-07-01,TND,2.688357,2025-07-01T17:00:30+02:00,200,
2025-07-01,TND,2.677964,2025-07-01T16:05:10+02:00,200,
2025-07-01,TND,2.681428,2025-07-01T15:12:40+02:00,200,
2025-07-01,TND,2.677964,2025-07-01T14:49:38+02:00,200,
2025-07-01,TND,2.6745,2025-07-01T14:31:25+02:00,200,
2025-07-01,TND,2.650249,2025-07-01T12:27:45+02:00,200,
2025-07-01,SAR,2.066667,2025-07-01T18:25:06+02:00,200,
2025-07-01,SAR,2.072,2025-07-01T17:49:28+02:00,200,
2025-07-01,SAR,2.061333,2025-07-01T17:01:03+02:00,200,
2025-07-01,SAR,2.069333,2025-07-01T17:00:30+02:00,200,
2025-07-01,SAR,2.061333,2025-07-01T16:05:10+02:00,200,
2025-07-01,SAR,2.064,2025-07-01T15:12:40+02:00,200,
2025-07-01,SAR,2.061333,2025-07-01T14:49:38+02:00,200,
2025-07-01,SAR,2.058667,2025-07-01T14:31:25+02:00,200,
2025-07-01,SAR,2.04,2025-07-01T12:27:45+02:00,200,
2025-07-01,AED,2.110279,2025-07-01T18:25:06+02:00,200,
2025-07-01,AED,2.115725,2025-07-01T17:49:28+02:00,200,
2025-07-01,AED,2.104833,2025-07-01T17:01:03+02:00,200,
2025-07-01,AED,2.113002,2025-07-01T17:00:30+02:00,200,
2025-07-01,AED,2.104833,2025-07-01T16:05:10+02:00,200,
2025-07-01,AED,2.107556,2025-07-01T15:12:40+02:00,200,
2025-07-01,AED,2.104833,2025-07-01T14:49:38+02:00,200,
2025-07-01,AED,2.10211,2025-07-01T14:31:25+02:00,200,
2025-07-01,AED,2.08305,2025-07-01T12:27:45+02:00,200,
2025-07-02,USD,7.785,2025-07-02T18:06:56+02:00,200,
2025-07-02,USD,7.79,2025-07-02T17:12:02+02:00,200,
2025-07-02,USD,7.78,2025-07-02T16:09:09+02:00,200,
2025-07-02,USD,7.76,2025-07-02T15:07:27+02:00,200,
2025-07-02,USD,7.76,2025-07-02T14:35:56+02:00,200,
2025-07-02,USD,7.75,2025-07-02T12:07:03+02:00,200,
2025-07-02,EUR,9.151287,2025-07-02T18:06:56+02:00,200,
2025-07-02,EUR,8.98,2025-07-02T17:12:02+02:00,200,
2025-07-02,EUR,8.98,2025-07-02T16:09:09+02:00,200,
2025-07-02,EUR,8.96,2025-07-02T15:07:27+02:00,200,
2025-07-02,EUR,8.96,2025-07-02T14:35:56+02:00,200,
2025-07-02,EUR,9.110145,2025-07-02T12:07:03+02:00,200,
2025-07-02,GBP,10.63481,2025-07-02T18:06:56+02:00,200,
2025-07-02,GBP,10.64164,2025-07-02T17:12:02+02:00,200,
2025-07-02,GBP,10.62798,2025-07-02T16:09:09+02:00,200,
2025-07-02,GBP,10.4,2025-07-02T15:07:27+02:00,200,
2025-07-02,GBP,10.600658,2025-07-02T14:35:56+02:00,200,
2025-07-02,GBP,10.586998,2025-07-02T12:07:03+02:00,200,
2025-07-02,TRY,0.195765,2025-07-02T18:06:56+02:00,200,
2025-07-02,TRY,0.195891,2025-07-02T17:12:02+02:00,200,
2025-07-02,TRY,0.19564,2025-07-02T16:09:09+02:00,200,
2025-07-02,TRY,0.195137,2025-07-02T15:07:27+02:00,200,
2025-07-02,TRY,0.195137,2025-07-02T14:35:56+02:00,200,
2025-07-02,TRY,0.194885,2025-07-02T12:07:03+02:00,200,
2025-07-02,EGP,0.157489,2025-07-02T18:06:56+02:00,200,
2025-07-02,EGP,0.15759,2025-07-02T17:12:02+02:00,200,
2025-07-02,EGP,0.157387,2025-07-02T16:09:09+02:00,200,
2025-07-02,EGP,0.156983,2025-07-02T15:07:27+02:00,200,
2025-07-02,EGP,0.156983,2025-07-02T14:35:56+02:00,200,
2025-07-02,EGP,0.15678,2025-07-02T12:07:03+02:00,200,
2025-07-02,TND,2.700805,2025-07-02T18:06:56+02:00,200,
2025-07-02,TND,2.702539,2025-07-02T17:12:02+02:00,200,
2025-07-02,TND,2.69907,2025-07-02T16:09:09+02:00,200,
2025-07-02,TND,2.692132,2025-07-02T15:07:27+02:00,200,
2025-07-02,TND,2.692132,2025-07-02T14:35:56+02:00,200,
2025-07-02,TND,2.688662,2025-07-02T12:07:03+02:00,200,
2025-07-02,SAR,2.076,2025-07-02T18:06:56+02:00,200,
2025-07-02,SAR,2.077333,2025-07-02T17:12:02+02:00,200,
2025-07-02,SAR,2.074667,2025-07-02T16:09:09+02:00,200,
2025-07-02,SAR,2.069333,2025-07-02T15:07:27+02:00,200,
2025-07-02,SAR,2.069333,2025-07-02T14:35:56+02:00,200,
2025-07-02,SAR,2.066667,2025-07-02T12:07:03+02:00,200,
2025-07-02,AED,2.119809,2025-07-02T18:06:56+02:00,200,
2025-07-02,AED,2.121171,2025-07-02T17:12:02+02:00,200,
2025-07-02,AED,2.118448,2025-07-02T16:09:09+02:00,200,
2025-07-02,AED,2.113002,2025-07-02T15:07:27+02:00,200,
2025-07-02,AED,2.113002,2025-07-02T14:35:56+02:00,200,
2025-07-02,AED,2.110279,2025-07-02T12:07:03+02:00,200,
2025-07-03,USD,7.75,2025-07-03T17:47:52+02:00,200,
2025-07-03,USD,7.75,2025-07-03T17:00:16+02:00,200,
2025-07-03,USD,7.73,2025-07-03T16:13:46+02:00,200,
2025-07-03,USD,7.74,2025-07-03T15:40:12+02:00,200,
2025-07-03,USD,7.755,2025-07-03T15:08:53+02:00,200,
2025-07-03,USD,7.77,2025-07-03T14:22:18+02:00,200,
2025-07-03,USD,7.775,2025-07-03T12:18:05+02:00,200,
2025-07-03,EUR,8.97,2025-07-03T17:47:52+02:00,200,
2025-07-03,EUR,8.97,2025-07-03T17:00:16+02:00,200,
2025-07-03,EUR,8.95,2025-07-03T16:13:46+02:00,200,
2025-07-03,EUR,8.95,2025-07-03T15:40:12+02:00,200,
2025-07-03,EUR,9.02,2025-07-03T15:08:53+02:00,200,
2025-07-03,EUR,9.03,2025-07-03T14:22:18+02:00,200,
2025-07-03,EUR,9.16053,2025-07-03T12:18:05+02:00,200,
2025-07-03,GBP,10.581794,2025-07-03T17:47:52+02:00,200,
2025-07-03,GBP,10.581794,2025-07-03T17:00:16+02:00,200,
2025-07-03,GBP,10.554486,2025-07-03T16:13:46+02:00,200,
2025-07-03,GBP,10.56814,2025-07-03T15:40:12+02:00,200,
2025-07-03,GBP,10.45,2025-07-03T15:08:53+02:00,200,
2025-07-03,GBP,10.609102,2025-07-03T14:22:18+02:00,200,
2025-07-03,GBP,10.615929,2025-07-03T12:18:05+02:00,200,
2025-07-03,TRY,0.19444,2025-07-03T17:47:52+02:00,200,
2025-07-03,TRY,0.19444,2025-07-03T17:00:16+02:00,200,
2025-07-03,TRY,0.193938,2025-07-03T16:13:46+02:00,200,
2025-07-03,TRY,0.194189,2025-07-03T15:40:12+02:00,200,
2025-07-03,TRY,0.194566,2025-07-03T15:08:53+02:00,200,
2025-07-03,TRY,0.194942,2025-07-03T14:22:18+02:00,200,
2025-07-03,TRY,0.195067,2025-07-03T12:18:05+02:00,200,
2025-07-03,EGP,0.157034,2025-07-03T17:47:52+02:00,200,
2025-07-03,EGP,0.157034,2025-07-03T17:00:16+02:00,200,
2025-07-03,EGP,0.156628,2025-07-03T16:13:46+02:00,200,
2025-07-03,EGP,0.156831,2025-07-03T15:40:12+02:00,200,
2025-07-03,EGP,0.157135,2025-07-03T15:08:53+02:00,200,
2025-07-03,EGP,0.157439,2025-07-03T14:22:18+02:00,200,
2025-07-03,EGP,0.15754,2025-07-03T12:18:05+02:00,200,
2025-07-03,TND,2.68516,2025-07-03T17:47:52+02:00,200,
2025-07-03,TND,2.68516,2025-07-03T17:00:16+02:00,200,
2025-07-03,TND,2.67823,2025-07-03T16:13:46+02:00,200,
2025-07-03,TND,2.681695,2025-07-03T15:40:12+02:00,200,
2025-07-03,TND,2.686892,2025-07-03T15:08:53+02:00,200,
2025-07-03,TND,2.692089,2025-07-03T14:22:18+02:00,200,
2025-07-03,TND,2.693821,2025-07-03T12:18:05+02:00,200,
2025-07-03,SAR,2.066667,2025-07-03T17:47:52+02:00,200,
2025-07-03,SAR,2.066667,2025-07-03T17:00:16+02:00,200,
2025-07-03,SAR,2.061333,2025-07-03T16:13:46+02:00,200,
2025-07-03,SAR,2.064,2025-07-03T15:40:12+02:00,200,
2025-07-03,SAR,2.068,2025-07-03T15:08:53+02:00,200,
2025-07-03,SAR,2.072,2025-07-03T14:22:18+02:00,200,
2025-07-03,SAR,2.073333,2025-07-03T12:18:05+02:00,200,
2025-07-03,AED,2.110279,2025-07-03T17:47:52+02:00,200,
2025-07-03,AED,2.110279,2025-07-03T17:00:16+02:00,200,
2025-07-03,AED,2.104833,2025-07-03T16:13:46+02:00,200,
2025-07-03,AED,2.107556,2025-07-03T15:40:12+02:00,200,
2025-07-03,AED,2.111641,2025-07-03T15:08:53+02:00,200,
2025-07-03,AED,2.115725,2025-07-03T14:22:18+02:00,200,
2025-07-03,AED,2.117086,2025-07-03T12:18:05+02:00,200,
2025-07-04,USD,7.735,2025-07-04T16:20:52+02:00,200,
2025-07-04,USD,7.75,2025-07-04T15:20:02+02:00,200,
2025-07-04,EUR,9,2025-07-04T16:20:52+02:00,200,
2025-07-04,EUR,9,2025-07-04T15:20:02+02:00,200,
2025-07-04,GBP,10.552812,2025-07-04T16:20:52+02:00,200,
2025-07-04,GBP,10.573276,2025-07-04T15:20:02+02:00,200,
2025-07-04,TRY,0.194093,2025-07-04T16:20:52+02:00,200,
2025-07-04,TRY,0.19447,2025-07-04T15:20:02+02:00,200,
2025-07-04,EGP,0.156739,2025-07-04T16:20:52+02:00,200,
2025-07-04,EGP,0.157043,2025-07-04T15:20:02+02:00,200,
2025-07-04,TND,2.676552,2025-07-04T16:20:52+02:00,200,
2025-07-04,TND,2.681742,2025-07-04T15:20:02+02:00,200,
2025-07-04,SAR,2.062667,2025-07-04T16:20:52+02:00,200,
2025-07-04,SAR,2.066667,2025-07-04T15:20:02+02:00,200,
2025-07-04,AED,2.106195,2025-07-04T16:20:52+02:00,200,
2025-07-04,AED,2.110279,2025-07-04T15:20:02+02:00,200,
2025-07-05,USD,7.74,2025-07-05T21:33:51+02:00,200,
2025-07-05,USD,7.74,2025-07-05T17:57:49+02:00,200,
2025-07-05,USD,7.74,2025-07-05T16:50:02+02:00,200,
2025-07-05,USD,7.73,2025-07-05T16:32:33+02:00,200,
2025-07-05,USD,7.74,2025-07-05T16:18:23+02:00,200,
2025-07-05,USD,7.73,2025-07-05T15:32:20+02:00,200,
2025-07-05,USD,7.73,2025-07-05T15:09:37+02:00,200,
2025-07-05,USD,7.73,2025-07-05T14:40:28+02:00,200,
2025-07-05,USD,7.75,2025-07-05T12:16:29+02:00,200,
2025-07-05,EUR,9.107704,2025-07-05T21:33:51+02:00,200,
2025-07-05,EUR,9.107704,2025-07-05T17:57:49+02:00,200,
2025-07-05,EUR,8.95,2025-07-05T16:50:02+02:00,200,
2025-07-05,EUR,8.95,2025-07-05T16:32:33+02:00,200,
2025-07-05,EUR,8.97,2025-07-05T16:18:23+02:00,200,
2025-07-05,EUR,9.095937,2025-07-05T15:32:20+02:00,200,
2025-07-05,EUR,8.97,2025-07-05T15:09:37+02:00,200,
2025-07-05,EUR,8.96,2025-07-05T14:40:28+02:00,200,
2025-07-05,EUR,9.119471,2025-07-05T12:16:29+02:00,200,
2025-07-05,GBP,10.559633,2025-07-05T21:33:51+02:00,200,
2025-07-05,GBP,10.559633,2025-07-05T17:57:49+02:00,200,
2025-07-05,GBP,10.559633,2025-07-05T16:50:02+02:00,200,
2025-07-05,GBP,10.54599,2025-07-05T16:32:33+02:00,200,
2025-07-05,GBP,10.559633,2025-07-05T16:18:23+02:00,200,
2025-07-05,GBP,10.54599,2025-07-05T15:32:20+02:00,200,
2025-07-05,GBP,10.3,2025-07-05T15:09:37+02:00,200,
2025-07-05,GBP,10.54599,2025-07-05T14:40:28+02:00,200,
2025-07-05,GBP,10.573276,2025-07-05T12:16:29+02:00,200,
2025-07-05,TRY,0.194219,2025-07-05T21:33:51+02:00,200,
2025-07-05,TRY,0.194219,2025-07-05T17:57:49+02:00,200,
2025-07-05,TRY,0.194219,2025-07-05T16:50:02+02:00,200,
2025-07-05,TRY,0.193968,2025-07-05T16:32:33+02:00,200,
2025-07-05,TRY,0.194219,2025-07-05T16:18:23+02:00,200,
2025-07-05,TRY,0.193968,2025-07-05T15:32:20+02:00,200,
2025-07-05,TRY,0.193968,2025-07-05T15:09:37+02:00,200,
2025-07-05,TRY,0.193968,2025-07-05T14:40:28+02:00,200,
2025-07-05,TRY,0.19447,2025-07-05T12:16:29+02:00,200,
2025-07-05,EGP,0.157098,2025-07-05T21:33:51+02:00,200,
2025-07-05,EGP,0.157098,2025-07-05T17:57:49+02:00,200,
2025-07-05,EGP,0.157098,2025-07-05T16:50:02+02:00,200,
2025-07-05,EGP,0.156896,2025-07-05T16:32:33+02:00,200,
2025-07-05,EGP,0.157098,2025-07-05T16:18:23+02:00,200,
2025-07-05,EGP,0.156896,2025-07-05T15:32:20+02:00,200,
2025-07-05,EGP,0.156896,2025-07-05T15:09:37+02:00,200,
2025-07-05,EGP,0.156896,2025-07-05T14:40:28+02:00,200,
2025-07-05,EGP,0.157301,2025-07-05T12:16:29+02:00,200,
2025-07-05,TND,2.703779,2025-07-05T21:33:51+02:00,200,
2025-07-05,TND,2.703779,2025-07-05T17:57:49+02:00,200,
2025-07-05,TND,2.703779,2025-07-05T16:50:02+02:00,200,
2025-07-05,TND,2.700285,2025-07-05T16:32:33+02:00,200,
2025-07-05,TND,2.703779,2025-07-05T16:18:23+02:00,200,
2025-07-05,TND,2.700285,2025-07-05T15:32:20+02:00,200,
2025-07-05,TND,2.700285,2025-07-05T15:09:37+02:00,200,
2025-07-05,TND,2.700285,2025-07-05T14:40:28+02:00,200,
2025-07-05,TND,2.707272,2025-07-05T12:16:29+02:00,200,
2025-07-05,SAR,2.064,2025-07-05T21:33:51+02:00,200,
2025-07-05,SAR,2.064,2025-07-05T17:57:49+02:00,200,
2025-07-05,SAR,2.064,2025-07-05T16:50:02+02:00,200,
2025-07-05,SAR,2.061333,2025-07-05T16:32:33+02:00,200,
2025-07-05,SAR,2.064,2025-07-05T16:18:23+02:00,200,
2025-07-05,SAR,2.061333,2025-07-05T15:32:20+02:00,200,
2025-07-05,SAR,2.061333,2025-07-05T15:09:37+02:00,200,
2025-07-05,SAR,2.061333,2025-07-05T14:40:28+02:00,200,
2025-07-05,SAR,2.066667,2025-07-05T12:16:29+02:00,200,
2025-07-05,AED,2.107556,2025-07-05T21:33:51+02:00,200,
2025-07-05,AED,2.107556,2025-07-05T17:57:49+02:00,200,
2025-07-05,AED,2.107556,2025-07-05T16:50:02+02:00,200,
2025-07-05,AED,2.104833,2025-07-05T16:32:33+02:00,200,
2025-07-05,AED,2.107556,2025-07-05T16:18:23+02:00,200,
2025-07-05,AED,2.104833,2025-07-05T15:32:20+02:00,200,
2025-07-05,AED,2.104833,2025-07-05T15:09:37+02:00,200,
2025-07-05,AED,2.104833,2025-07-05T14:40:28+02:00,200,
2025-07-05,AED,2.110279,2025-07-05T12:16:29+02:00,200,
2025-07-06,USD,7.82,2025-07-06T20:34:33+02:00,200,
2025-07-06,USD,7.805,2025-07-06T18:09:32+02:00,200,
2025-07-06,USD,7.8,2025-07-06T17:33:37+02:00,200,
2025-07-06,USD,7.81,2025-07-06T17:17:31+02:00,200,
2025-07-06,USD,7.81,2025-07-06T16:16:03+02:00,200,
2025-07-06,USD,7.79,2025-07-06T15:12:46+02:00,200,
2025-07-06,USD,7.775,2025-07-06T14:35:55+02:00,200,
2025-07-06,USD,7.755,2025-07-06T12:17:27+02:00,200,
2025-07-06,EUR,9.20184,2025-07-06T20:34:33+02:00,200,
2025-07-06,EUR,9.18419,2025-07-06T18:09:32+02:00,200,
2025-07-06,EUR,9.178306,2025-07-06T17:33:37+02:00,200,
2025-07-06,EUR,9.05,2025-07-06T17:17:31+02:00,200,
2025-07-06,EUR,9.06,2025-07-06T16:16:03+02:00,200,
2025-07-06,EUR,9.03,2025-07-06T15:12:46+02:00,200,
2025-07-06,EUR,9.01,2025-07-06T14:35:55+02:00,200,
2025-07-06,EUR,9.125354,2025-07-06T12:17:27+02:00,200,
2025-07-06,GBP,10.668777,2025-07-06T20:34:33+02:00,200,
2025-07-06,GBP,10.648312,2025-07-06T18:09:32+02:00,200,
2025-07-06,GBP,10.641491,2025-07-06T17:33:37+02:00,200,
2025-07-06,GBP,10.655134,2025-07-06T17:17:31+02:00,200,
2025-07-06,GBP,10.655134,2025-07-06T16:16:03+02:00,200,
2025-07-06,GBP,10.35,2025-07-06T15:12:46+02:00,200,
2025-07-06,GBP,10.607384,2025-07-06T14:35:55+02:00,200,
2025-07-06,GBP,10.580098,2025-07-06T12:17:27+02:00,200,
2025-07-06,TRY,0.196226,2025-07-06T20:34:33+02:00,200,
2025-07-06,TRY,0.19585,2025-07-06T18:09:32+02:00,200,
2025-07-06,TRY,0.195724,2025-07-06T17:33:37+02:00,200,
2025-07-06,TRY,0.195975,2025-07-06T17:17:31+02:00,200,
2025-07-06,TRY,0.195975,2025-07-06T16:16:03+02:00,200,
2025-07-06,TRY,0.195473,2025-07-06T15:12:46+02:00,200,
2025-07-06,TRY,0.195097,2025-07-06T14:35:55+02:00,200,
2025-07-06,TRY,0.194595,2025-07-06T12:17:27+02:00,200,
2025-07-06,EGP,0.158451,2025-07-06T20:34:33+02:00,200,
2025-07-06,EGP,0.158147,2025-07-06T18:09:32+02:00,200,
2025-07-06,EGP,0.158046,2025-07-06T17:33:37+02:00,200,
2025-07-06,EGP,0.158249,2025-07-06T17:17:31+02:00,200,
2025-07-06,EGP,0.158249,2025-07-06T16:16:03+02:00,200,
2025-07-06,EGP,0.157843,2025-07-06T15:12:46+02:00,200,
2025-07-06,EGP,0.15754,2025-07-06T14:35:55+02:00,200,
2025-07-06,EGP,0.157134,2025-07-06T12:17:27+02:00,200,
2025-07-06,TND,2.739054,2025-07-06T20:34:33+02:00,200,
2025-07-06,TND,2.7338,2025-07-06T18:09:32+02:00,200,
2025-07-06,TND,2.732049,2025-07-06T17:33:37+02:00,200,
2025-07-06,TND,2.735552,2025-07-06T17:17:31+02:00,200,
2025-07-06,TND,2.735552,2025-07-06T16:16:03+02:00,200,
2025-07-06,TND,2.728546,2025-07-06T15:12:46+02:00,200,
2025-07-06,TND,2.723292,2025-07-06T14:35:55+02:00,200,
2025-07-06,TND,2.716287,2025-07-06T12:17:27+02:00,200,
2025-07-06,SAR,2.085333,2025-07-06T20:34:33+02:00,200,
2025-07-06,SAR,2.081333,2025-07-06T18:09:32+02:00,200,
2025-07-06,SAR,2.08,2025-07-06T17:33:37+02:00,200,
2025-07-06,SAR,2.082667,2025-07-06T17:17:31+02:00,200,
2025-07-06,SAR,2.082667,2025-07-06T16:16:03+02:00,200,
2025-07-06,SAR,2.077333,2025-07-06T15:12:46+02:00,200,
2025-07-06,SAR,2.073333,2025-07-06T14:35:55+02:00,200,
2025-07-06,SAR,2.068,2025-07-06T12:17:27+02:00,200,
2025-07-06,AED,2.12934,2025-07-06T20:34:33+02:00,200,
2025-07-06,AED,2.125255,2025-07-06T18:09:32+02:00,200,
2025-07-06,AED,2.123894,2025-07-06T17:33:37+02:00,200,
2025-07-06,AED,2.126617,2025-07-06T17:17:31+02:00,200,
2025-07-06,AED,2.126617,2025-07-06T16:16:03+02:00,200,
2025-07-06,AED,2.121171,2025-07-06T15:12:46+02:00,200,
2025-07-06,AED,2.117086,2025-07-06T14:35:55+02:00,200,
2025-07-06,AED,2.111641,2025-07-06T12:17:27+02:00,200,
2025-07-07,USD,7.875,2025-07-07T18:10:20+02:00,200,
2025-07-07,USD,7.875,2025-07-07T17:27:08+02:00,200,
2025-07-07,USD,7.87,2025-07-07T16:19:56+02:00,200,
2025-07-07,USD,7.895,2025-07-07T15:33:34+02:00,200,
2025-07-07,USD,7.885,2025-07-07T15:07:56+02:00,200,
2025-07-07,USD,7.88,2025-07-07T14:35:00+02:00,200,
2025-07-07,USD,7.85,2025-07-07T11:59:42+02:00,200,
2025-07-07,USD,7.85,2025-07-07T01:09:36+02:00,200,
2025-07-07,EUR,9.235803,2025-07-07T18:10:20+02:00,200,
2025-07-07,EUR,9.09,2025-07-07T17:27:08+02:00,200,
2025-07-07,EUR,9.08,2025-07-07T16:19:56+02:00,200,
2025-07-07,EUR,9.1,2025-07-07T15:33:34+02:00,200,
2025-07-07,EUR,9.1,2025-07-07T15:07:56+02:00,200,
2025-07-07,EUR,9.11,2025-07-07T14:35:00+02:00,200,
2025-07-07,EUR,9.206483,2025-07-07T11:59:42+02:00,200,
2025-07-07,EUR,9.206483,2025-07-07T01:09:36+02:00,200,
2025-07-07,GBP,10.725522,2025-07-07T18:10:20+02:00,200,
2025-07-07,GBP,10.725522,2025-07-07T17:27:08+02:00,200,
2025-07-07,GBP,10.718712,2025-07-07T16:19:56+02:00,200,
2025-07-07,GBP,10.752761,2025-07-07T15:33:34+02:00,200,
2025-07-07,GBP,10.4,2025-07-07T15:07:56+02:00,200,
2025-07-07,GBP,10.732332,2025-07-07T14:35:00+02:00,200,
2025-07-07,GBP,10.691473,2025-07-07T11:59:42+02:00,200,
2025-07-07,GBP,10.691473,2025-07-07T01:09:36+02:00,200,
2025-07-07,TRY,0.196875,2025-07-07T18:10:20+02:00,200,
2025-07-07,TRY,0.196875,2025-07-07T17:27:08+02:00,200,
2025-07-07,TRY,0.19675,2025-07-07T16:19:56+02:00,200,
2025-07-07,TRY,0.197375,2025-07-07T15:33:34+02:00,200,
2025-07-07,TRY,0.197125,2025-07-07T15:07:56+02:00,200,
2025-07-07,TRY,0.197,2025-07-07T14:35:00+02:00,200,
2025-07-07,TRY,0.19625,2025-07-07T11:59:42+02:00,200,
2025-07-07,TRY,0.19625,2025-07-07T01:09:36+02:00,200,
2025-07-07,EGP,0.159727,2025-07-07T18:10:20+02:00,200,
2025-07-07,EGP,0.159727,2025-07-07T17:27:08+02:00,200,
2025-07-07,EGP,0.159625,2025-07-07T16:19:56+02:00,200,
2025-07-07,EGP,0.160132,2025-07-07T15:33:34+02:00,200,
2025-07-07,EGP,0.159929,2025-07-07T15:07:56+02:00,200,
2025-07-07,EGP,0.159828,2025-07-07T14:35:00+02:00,200,
2025-07-07,EGP,0.15922,2025-07-07T11:59:42+02:00,200,
2025-07-07,EGP,0.15922,2025-07-07T01:09:36+02:00,200,
2025-07-07,TND,2.724988,2025-07-07T18:10:20+02:00,200,
2025-07-07,TND,2.724988,2025-07-07T17:27:08+02:00,200,
2025-07-07,TND,2.723257,2025-07-07T16:19:56+02:00,200,
2025-07-07,TND,2.731908,2025-07-07T15:33:34+02:00,200,
2025-07-07,TND,2.728448,2025-07-07T15:07:56+02:00,200,
2025-07-07,TND,2.726718,2025-07-07T14:35:00+02:00,200,
2025-07-07,TND,2.716337,2025-07-07T11:59:42+02:00,200,
2025-07-07,TND,2.716337,2025-07-07T01:09:36+02:00,200,
2025-07-07,SAR,2.1,2025-07-07T18:10:20+02:00,200,
2025-07-07,SAR,2.1,2025-07-07T17:27:08+02:00,200,
2025-07-07,SAR,2.098667,2025-07-07T16:19:56+02:00,200,
2025-07-07,SAR,2.105333,2025-07-07T15:33:34+02:00,200,
2025-07-07,SAR,2.102667,2025-07-07T15:07:56+02:00,200,
2025-07-07,SAR,2.101333,2025-07-07T14:35:00+02:00,200,
2025-07-07,SAR,2.093333,2025-07-07T11:59:42+02:00,200,
2025-07-07,SAR,2.093333,2025-07-07T01:09:36+02:00,200,
2025-07-07,AED,2.144316,2025-07-07T18:10:20+02:00,200,
2025-07-07,AED,2.144316,2025-07-07T17:27:08+02:00,200,
2025-07-07,AED,2.142954,2025-07-07T16:19:56+02:00,200,
2025-07-07,AED,2.149762,2025-07-07T15:33:34+02:00,200,
2025-07-07,AED,2.147039,2025-07-07T15:07:56+02:00,200,
2025-07-07,AED,2.145677,2025-07-07T14:35:00+02:00,200,
2025-07-07,AED,2.137509,2025-07-07T11:59:42+02:00,200,
2025-07-07,AED,2.137509,2025-07-07T01:09:36+02:00,200,
2025-07-08,USD,7.87,2025-07-08T18:04:10+02:00,200,
2025-07-08,USD,7.87,2025-07-08T17:38:53+02:00,200,
2025-07-08,USD,7.85,2025-07-08T16:33:33+02:00,200,
2025-07-08,USD,7.875,2025-07-08T15:44:10+02:00,200,
2025-07-08,USD,7.87,2025-07-08T15:26:02+02:00,200,
2025-07-08,USD,7.895,2025-07-08T15:04:05+02:00,200,
2025-07-08,USD,7.885,2025-07-08T14:06:54+02:00,200,
2025-07-08,USD,7.9,2025-07-08T11:52:33+02:00,200,
2025-07-08,EUR,9.09,2025-07-08T18:04:10+02:00,200,
2025-07-08,EUR,9.1,2025-07-08T17:38:53+02:00,200,
2025-07-08,EUR,9.11,2025-07-08T16:33:33+02:00,200,
2025-07-08,EUR,9.115,2025-07-08T15:44:10+02:00,200,
2025-07-08,EUR,9.222044,2025-07-08T15:26:02+02:00,200,
2025-07-08,EUR,9.13,2025-07-08T15:04:05+02:00,200,
2025-07-08,EUR,9.12,2025-07-08T14:06:54+02:00,200,
2025-07-08,EUR,9.257198,2025-07-08T11:52:33+02:00,200,
2025-07-08,GBP,10.683645,2025-07-08T18:04:10+02:00,200,
2025-07-08,GBP,10.683645,2025-07-08T17:38:53+02:00,200,
2025-07-08,GBP,10.656494,2025-07-08T16:33:33+02:00,200,
2025-07-08,GBP,10.690432,2025-07-08T15:44:10+02:00,200,
2025-07-08,GBP,10.683645,2025-07-08T15:26:02+02:00,200,
2025-07-08,GBP,10.45,2025-07-08T15:04:05+02:00,200,
2025-07-08,GBP,10.704007,2025-07-08T14:06:54+02:00,200,
2025-07-08,GBP,10.72437,2025-07-08T11:52:33+02:00,200,
2025-07-08,TRY,0.196637,2025-07-08T18:04:10+02:00,200,
2025-07-08,TRY,0.196637,2025-07-08T17:38:53+02:00,200,
2025-07-08,TRY,0.196137,2025-07-08T16:33:33+02:00,200,
2025-07-08,TRY,0.196762,2025-07-08T15:44:10+02:00,200,
2025-07-08,TRY,0.196637,2025-07-08T15:26:02+02:00,200,
2025-07-08,TRY,0.197262,2025-07-08T15:04:05+02:00,200,
2025-07-08,TRY,0.197012,2025-07-08T14:06:54+02:00,200,
2025-07-08,TRY,0.197387,2025-07-08T11:52:33+02:00,200,
2025-07-08,EGP,0.158455,2025-07-08T18:04:10+02:00,200,
2025-07-08,EGP,0.158455,2025-07-08T17:38:53+02:00,200,
2025-07-08,EGP,0.158052,2025-07-08T16:33:33+02:00,200,
2025-07-08,EGP,0.158555,2025-07-08T15:44:10+02:00,200,
2025-07-08,EGP,0.158455,2025-07-08T15:26:02+02:00,200,
2025-07-08,EGP,0.158958,2025-07-08T15:04:05+02:00,200,
2025-07-08,EGP,0.158757,2025-07-08T14:06:54+02:00,200,
2025-07-08,EGP,0.159059,2025-07-08T11:52:33+02:00,200,
2025-07-08,TND,2.717049,2025-07-08T18:04:10+02:00,200,
2025-07-08,TND,2.717049,2025-07-08T17:38:53+02:00,200,
2025-07-08,TND,2.710145,2025-07-08T16:33:33+02:00,200,
2025-07-08,TND,2.718776,2025-07-08T15:44:10+02:00,200,
2025-07-08,TND,2.717049,2025-07-08T15:26:02+02:00,200,
2025-07-08,TND,2.72568,2025-07-08T15:04:05+02:00,200,
2025-07-08,TND,2.722228,2025-07-08T14:06:54+02:00,200,
2025-07-08,TND,2.727407,2025-07-08T11:52:33+02:00,200,
2025-07-08,SAR,2.098667,2025-07-08T18:04:10+02:00,200,
2025-07-08,SAR,2.098667,2025-07-08T17:38:53+02:00,200,
2025-07-08,SAR,2.093333,2025-07-08T16:33:33+02:00,200,
2025-07-08,SAR,2.1,2025-07-08T15:44:10+02:00,200,
2025-07-08,SAR,2.098667,2025-07-08T15:26:02+02:00,200,
2025-07-08,SAR,2.105333,2025-07-08T15:04:05+02:00,200,
2025-07-08,SAR,2.102667,2025-07-08T14:06:54+02:00,200,
2025-07-08,SAR,2.106667,2025-07-08T11:52:33+02:00,200,
2025-07-08,AED,2.142954,2025-07-08T18:04:10+02:00,200,
2025-07-08,AED,2.142954,2025-07-08T17:38:53+02:00,200,
2025-07-08,AED,2.137509,2025-07-08T16:33:33+02:00,200,
2025-07-08,AED,2.144316,2025-07-08T15:44:10+02:00,200,
2025-07-08,AED,2.142954,2025-07-08T15:26:02+02:00,200,
2025-07-08,AED,2.149762,2025-07-08T15:04:05+02:00,200,
2025-07-08,AED,2.147039,2025-07-08T14:06:54+02:00,200,
2025-07-08,AED,2.151123,2025-07-08T11:52:33+02:00,200,
2025-07-09,USD,7.92,2025-07-09T18:03:50+02:00,200,
2025-07-09,USD,7.92,2025-07-09T17:43:12+02:00,200,
2025-07-09,USD,7.89,2025-07-09T16:58:08+02:00,200,
2025-07-09,USD,7.885,2025-07-09T16:24:13+02:00,200,
2025-07-09,USD,7.87,2025-07-09T15:09:26+02:00,200,
2025-07-09,USD,7.885,2025-07-09T12:21:10+02:00,200,
2025-07-09,EUR,9.14,2025-07-09T18:03:50+02:00,200,
2025-07-09,EUR,9.15,2025-07-09T17:43:12+02:00,200,
2025-07-09,EUR,9.12,2025-07-09T16:58:08+02:00,200,
2025-07-09,EUR,9.11,2025-07-09T16:24:13+02:00,200,
2025-07-09,EUR,9.09,2025-07-09T15:09:26+02:00,200,
2025-07-09,EUR,9.22384,2025-07-09T12:21:10+02:00,200,
2025-07-09,GBP,10.756777,2025-07-09T18:03:50+02:00,200,
2025-07-09,GBP,10.756777,2025-07-09T17:43:12+02:00,200,
2025-07-09,GBP,10.716032,2025-07-09T16:58:08+02:00,200,
2025-07-09,GBP,10.35,2025-07-09T16:24:13+02:00,200,
2025-07-09,GBP,10.35,2025-07-09T15:09:26+02:00,200,
2025-07-09,GBP,10.709241,2025-07-09T12:21:10+02:00,200,
2025-07-09,TRY,0.197758,2025-07-09T18:03:50+02:00,200,
2025-07-09,TRY,0.197758,2025-07-09T17:43:12+02:00,200,
2025-07-09,TRY,0.197009,2025-07-09T16:58:08+02:00,200,
2025-07-09,TRY,0.196884,2025-07-09T16:24:13+02:00,200,
2025-07-09,TRY,0.196509,2025-07-09T15:09:26+02:00,200,
2025-07-09,TRY,0.196884,2025-07-09T12:21:10+02:00,200,
2025-07-09,EGP,0.159426,2025-07-09T18:03:50+02:00,200,
2025-07-09,EGP,0.159426,2025-07-09T17:43:12+02:00,200,
2025-07-09,EGP,0.158822,2025-07-09T16:58:08+02:00,200,
2025-07-09,EGP,0.158721,2025-07-09T16:24:13+02:00,200,
2025-07-09,EGP,0.158419,2025-07-09T15:09:26+02:00,200,
2025-07-09,EGP,0.158721,2025-07-09T12:21:10+02:00,200,
2025-07-09,TND,2.731071,2025-07-09T18:03:50+02:00,200,
2025-07-09,TND,2.731071,2025-07-09T17:43:12+02:00,200,
2025-07-09,TND,2.720726,2025-07-09T16:58:08+02:00,200,
2025-07-09,TND,2.719001,2025-07-09T16:24:13+02:00,200,
2025-07-09,TND,2.713829,2025-07-09T15:09:26+02:00,200,
2025-07-09,TND,2.719001,2025-07-09T12:21:10+02:00,200,
2025-07-09,SAR,2.112,2025-07-09T18:03:50+02:00,200,
2025-07-09,SAR,2.112,2025-07-09T17:43:12+02:00,200,
2025-07-09,SAR,2.104,2025-07-09T16:58:08+02:00,200,
2025-07-09,SAR,2.102667,2025-07-09T16:24:13+02:00,200,
2025-07-09,SAR,2.098667,2025-07-09T15:09:26+02:00,200,
2025-07-09,SAR,2.102667,2025-07-09T12:21:10+02:00,200,
2025-07-09,AED,2.156569,2025-07-09T18:03:50+02:00,200,
2025-07-09,AED,2.156569,2025-07-09T17:43:12+02:00,200,
2025-07-09,AED,2.1484,2025-07-09T16:58:08+02:00,200,
2025-07-09,AED,2.147039,2025-07-09T16:24:13+02:00,200,
2025-07-09,AED,2.142954,2025-07-09T15:09:26+02:00,200,
2025-07-09,AED,2.147039,2025-07-09T12:21:10+02:00,200,
2025-07-10,USD,7.94,2025-07-10T19:05:20+02:00,200,
2025-07-10,USD,7.93,2025-07-10T18:07:29+02:00,200,
2025-07-10,USD,7.93,2025-07-10T17:11:14+02:00,200,
2025-07-10,USD,7.93,2025-07-10T16:07:52+02:00,200,
2025-07-10,USD,7.92,2025-07-10T15:08:06+02:00,200,
2025-07-10,USD,7.94,2025-07-10T14:21:24+02:00,200,
2025-07-10,USD,7.94,2025-07-10T12:47:25+02:00,200,
2025-07-10,USD,7.94,2025-07-10T12:19:35+02:00,200,
2025-07-10,EUR,9.296988,2025-07-10T19:05:20+02:00,200,
2025-07-10,EUR,9.16,2025-07-10T18:07:29+02:00,200,
2025-07-10,EUR,9.285279,2025-07-10T17:11:14+02:00,200,
2025-07-10,EUR,9.13,2025-07-10T16:07:52+02:00,200,
2025-07-10,EUR,9.14,2025-07-10T15:08:06+02:00,200,
2025-07-10,EUR,9.19,2025-07-10T14:21:24+02:00,200,
2025-07-10,EUR,9.16,2025-07-10T12:47:25+02:00,200,
2025-07-10,EUR,9.296988,2025-07-10T12:19:35+02:00,200,
2025-07-10,GBP,10.776623,2025-07-10T19:05:20+02:00,200,
2025-07-10,GBP,10.76305,2025-07-10T18:07:29+02:00,200,
2025-07-10,GBP,10.76305,2025-07-10T17:11:14+02:00,200,
2025-07-10,GBP,10.76305,2025-07-10T16:07:52+02:00,200,
2025-07-10,GBP,10.5,2025-07-10T15:08:06+02:00,200,
2025-07-10,GBP,10.776623,2025-07-10T14:21:24+02:00,200,
2025-07-10,GBP,10.776623,2025-07-10T12:47:25+02:00,200,
2025-07-10,GBP,10.776623,2025-07-10T12:19:35+02:00,200,
2025-07-10,TRY,0.198411,2025-07-10T19:05:20+02:00,200,
2025-07-10,TRY,0.198161,2025-07-10T18:07:29+02:00,200,
2025-07-10,TRY,0.198161,2025-07-10T17:11:14+02:00,200,
2025-07-10,TRY,0.198161,2025-07-10T16:07:52+02:00,200,
2025-07-10,TRY,0.197911,2025-07-10T15:08:06+02:00,200,
2025-07-10,TRY,0.198411,2025-07-10T14:21:24+02:00,200,
2025-07-10,TRY,0.198411,2025-07-10T12:47:25+02:00,200,
2025-07-10,TRY,0.198411,2025-07-10T12:19:35+02:00,200,
2025-07-10,EGP,0.160035,2025-07-10T19:05:20+02:00,200,
2025-07-10,EGP,0.159834,2025-07-10T18:07:29+02:00,200,
2025-07-10,EGP,0.159834,2025-07-10T17:11:14+02:00,200,
2025-07-10,EGP,0.159834,2025-07-10T16:07:52+02:00,200,
2025-07-10,EGP,0.159632,2025-07-10T15:08:06+02:00,200,
2025-07-10,EGP,0.160035,2025-07-10T14:21:24+02:00,200,
2025-07-10,EGP,0.160035,2025-07-10T12:47:25+02:00,200,
2025-07-10,EGP,0.160035,2025-07-10T12:19:35+02:00,200,
2025-07-10,TND,2.742013,2025-07-10T19:05:20+02:00,200,
2025-07-10,TND,2.73856,2025-07-10T18:07:29+02:00,200,
2025-07-10,TND,2.73856,2025-07-10T17:11:14+02:00,200,
2025-07-10,TND,2.73856,2025-07-10T16:07:52+02:00,200,
2025-07-10,TND,2.735106,2025-07-10T15:08:06+02:00,200,
2025-07-10,TND,2.742013,2025-07-10T14:21:24+02:00,200,
2025-07-10,TND,2.742013,2025-07-10T12:47:25+02:00,200,
2025-07-10,TND,2.742013,2025-07-10T12:19:35+02:00,200,
2025-07-10,SAR,2.117333,2025-07-10T19:05:20+02:00,200,
2025-07-10,SAR,2.114667,2025-07-10T18:07:29+02:00,200,
2025-07-10,SAR,2.114667,2025-07-10T17:11:14+02:00,200,
2025-07-10,SAR,2.114667,2025-07-10T16:07:52+02:00,200,
2025-07-10,SAR,2.112,2025-07-10T15:08:06+02:00,200,
2025-07-10,SAR,2.117333,2025-07-10T14:21:24+02:00,200,
2025-07-10,SAR,2.117333,2025-07-10T12:47:25+02:00,200,
2025-07-10,SAR,2.117333,2025-07-10T12:19:35+02:00,200,
2025-07-10,AED,2.162015,2025-07-10T19:05:20+02:00,200,
2025-07-10,AED,2.159292,2025-07-10T18:07:29+02:00,200,
2025-07-10,AED,2.159292,2025-07-10T17:11:14+02:00,200,
2025-07-10,AED,2.159292,2025-07-10T16:07:52+02:00,200,
2025-07-10,AED,2.156569,2025-07-10T15:08:06+02:00,200,
2025-07-10,AED,2.162015,2025-07-10T14:21:24+02:00,200,
2025-07-10,AED,2.162015,2025-07-10T12:47:25+02:00,200,
2025-07-10,AED,2.162015,2025-07-10T12:19:35+02:00,200,
2025-07-11,USD,7.94,2025-07-11T17:53:04+02:00,200,
2025-07-11,USD,7.94,2025-07-11T16:00:36+02:00,200,
2025-07-11,EUR,9.16,2025-07-11T17:53:04+02:00,200,
2025-07-11,EUR,9.16,2025-07-11T16:00:36+02:00,200,
2025-07-11,GBP,10.715394,2025-07-11T17:53:04+02:00,200,
2025-07-11,GBP,10.45,2025-07-11T16:00:36+02:00,200,
2025-07-11,TRY,0.197635,2025-07-11T17:53:04+02:00,200,
2025-07-11,TRY,0.197635,2025-07-11T16:00:36+02:00,200,
2025-07-11,EGP,0.16036,2025-07-11T17:53:04+02:00,200,
2025-07-11,EGP,0.16036,2025-07-11T16:00:36+02:00,200,
2025-07-11,TND,2.731849,2025-07-11T17:53:04+02:00,200,
2025-07-11,TND,2.731849,2025-07-11T16:00:36+02:00,200,
2025-07-11,SAR,2.117333,2025-07-11T17:53:04+02:00,200,
2025-07-11,SAR,2.117333,2025-07-11T16:00:36+02:00,200,
2025-07-11,AED,2.162015,2025-07-11T17:53:04+02:00,200,
2025-07-11,AED,2.162015,2025-07-11T16:00:36+02:00,200,
2025-07-12,USD,7.91,2025-07-12T18:20:30+02:00,200,
2025-07-12,USD,7.91,2025-07-12T17:12:05+02:00,200,
2025-07-12,USD,7.9,2025-07-12T16:00:31+02:00,200,
2025-07-12,USD,7.885,2025-07-12T15:12:35+02:00,200,
2025-07-12,USD,7.905,2025-07-12T14:27:37+02:00,200,
2025-07-12,USD,7.91,2025-07-12T14:10:55+02:00,200,
2025-07-12,USD,7.93,2025-07-12T12:23:38+02:00,200,
2025-07-12,EUR,9.241302,2025-07-12T18:20:30+02:00,200,
2025-07-12,EUR,9.11,2025-07-12T17:12:05+02:00,200,
2025-07-12,EUR,9.13,2025-07-12T16:00:31+02:00,200,
2025-07-12,EUR,9.12,2025-07-12T15:12:35+02:00,200,
2025-07-12,EUR,9.12,2025-07-12T14:27:37+02:00,200,
2025-07-12,EUR,9.11,2025-07-12T14:10:55+02:00,200,
2025-07-12,EUR,9.264668,2025-07-12T12:23:38+02:00,200,
2025-07-12,GBP,10.674908,2025-07-12T18:20:30+02:00,200,
2025-07-12,GBP,10.674908,2025-07-12T17:12:05+02:00,200,
2025-07-12,GBP,10.661412,2025-07-12T16:00:31+02:00,200,
2025-07-12,GBP,10.45,2025-07-12T15:12:35+02:00,200,
2025-07-12,GBP,10.66816,2025-07-12T14:27:37+02:00,200,
2025-07-12,GBP,10.674908,2025-07-12T14:10:55+02:00,200,
2025-07-12,GBP,10.701899,2025-07-12T12:23:38+02:00,200,
2025-07-12,TRY,0.196889,2025-07-12T18:20:30+02:00,200,
2025-07-12,TRY,0.196889,2025-07-12T17:12:05+02:00,200,
2025-07-12,TRY,0.19664,2025-07-12T16:00:31+02:00,200,
2025-07-12,TRY,0.196266,2025-07-12T15:12:35+02:00,200,
2025-07-12,TRY,0.196764,2025-07-12T14:27:37+02:00,200,
2025-07-12,TRY,0.196889,2025-07-12T14:10:55+02:00,200,
2025-07-12,TRY,0.197386,2025-07-12T12:23:38+02:00,200,
2025-07-12,EGP,0.15977,2025-07-12T18:20:30+02:00,200,
2025-07-12,EGP,0.15977,2025-07-12T17:12:05+02:00,200,
2025-07-12,EGP,0.159568,2025-07-12T16:00:31+02:00,200,
2025-07-12,EGP,0.159265,2025-07-12T15:12:35+02:00,200,
2025-07-12,EGP,0.159669,2025-07-12T14:27:37+02:00,200,
2025-07-12,EGP,0.15977,2025-07-12T14:10:55+02:00,200,
2025-07-12,EGP,0.160174,2025-07-12T12:23:38+02:00,200,
2025-07-12,TND,2.726982,2025-07-12T18:20:30+02:00,200,
2025-07-12,TND,2.726982,2025-07-12T17:12:05+02:00,200,
2025-07-12,TND,2.723535,2025-07-12T16:00:31+02:00,200,
2025-07-12,TND,2.718363,2025-07-12T15:12:35+02:00,200,
2025-07-12,TND,2.725258,2025-07-12T14:27:37+02:00,200,
2025-07-12,TND,2.726982,2025-07-12T14:10:55+02:00,200,
2025-07-12,TND,2.733877,2025-07-12T12:23:38+02:00,200,
2025-07-12,SAR,2.109333,2025-07-12T18:20:30+02:00,200,
2025-07-12,SAR,2.109333,2025-07-12T17:12:05+02:00,200,
2025-07-12,SAR,2.106667,2025-07-12T16:00:31+02:00,200,
2025-07-12,SAR,2.102667,2025-07-12T15:12:35+02:00,200,
2025-07-12,SAR,2.108,2025-07-12T14:27:37+02:00,200,
2025-07-12,SAR,2.109333,2025-07-12T14:10:55+02:00,200,
2025-07-12,SAR,2.114667,2025-07-12T12:23:38+02:00,200,
2025-07-12,AED,2.153846,2025-07-12T18:20:30+02:00,200,
2025-07-12,AED,2.153846,2025-07-12T17:12:05+02:00,200,
2025-07-12,AED,2.151123,2025-07-12T16:00:31+02:00,200,
2025-07-12,AED,2.147039,2025-07-12T15:12:35+02:00,200,
2025-07-12,AED,2.152485,2025-07-12T14:27:37+02:00,200,
2025-07-12,AED,2.153846,2025-07-12T14:10:55+02:00,200,
2025-07-12,AED,2.159292,2025-07-12T12:23:38+02:00,200,
2025-07-13,USD,7.93,2025-07-13T20:51:26+02:00,200,
2025-07-13,USD,7.94,2025-07-13T17:46:27+02:00,200,
2025-07-13,USD,7.94,2025-07-13T17:29:57+02:00,200,
2025-07-13,USD,7.925,2025-07-13T16:58:09+02:00,200,
2025-07-13,USD,7.92,2025-07-13T16:02:53+02:00,200,
2025-07-13,USD,7.92,2025-07-13T15:24:24+02:00,200,
2025-07-13,USD,7.93,2025-07-13T15:02:15+02:00,200,
2025-07-13,USD,7.925,2025-07-13T14:19:13+02:00,200,
2025-07-13,USD,7.93,2025-07-13T12:50:53+02:00,200,
2025-07-13,USD,7.935,2025-07-13T12:12:56+02:00,200,
2025-07-13,EUR,9.264668,2025-07-13T20:51:26+02:00,200,
2025-07-13,EUR,9.276351,2025-07-13T17:46:27+02:00,200,
2025-07-13,EUR,9.1,2025-07-13T17:29:57+02:00,200,
2025-07-13,EUR,9.115,2025-07-13T16:58:09+02:00,200,
2025-07-13,EUR,9.13,2025-07-13T16:02:53+02:00,200,
2025-07-13,EUR,9.252985,2025-07-13T15:24:24+02:00,200,
2025-07-13,EUR,9.13,2025-07-13T15:02:15+02:00,200,
2025-07-13,EUR,9.12,2025-07-13T14:19:13+02:00,200,
2025-07-13,EUR,9.264668,2025-07-13T12:50:53+02:00,200,
2025-07-13,EUR,9.27051,2025-07-13T12:12:56+02:00,200,
2025-07-13,GBP,10.701899,2025-07-13T20:51:26+02:00,200,
2025-07-13,GBP,10.715394,2025-07-13T17:46:27+02:00,200,
2025-07-13,GBP,10.715394,2025-07-13T17:29:57+02:00,200,
2025-07-13,GBP,10.695151,2025-07-13T16:58:09+02:00,200,
2025-07-13,GBP,10.5,2025-07-13T16:02:53+02:00,200,
2025-07-13,GBP,10.688403,2025-07-13T15:24:24+02:00,200,
2025-07-13,GBP,10.5,2025-07-13T15:02:15+02:00,200,
2025-07-13,GBP,10.695151,2025-07-13T14:19:13+02:00,200,
2025-07-13,GBP,10.701899,2025-07-13T12:50:53+02:00,200,
2025-07-13,GBP,10.708647,2025-07-13T12:12:56+02:00,200,
2025-07-13,TRY,0.197386,2025-07-13T20:51:26+02:00,200,
2025-07-13,TRY,0.197635,2025-07-13T17:46:27+02:00,200,
2025-07-13,TRY,0.197635,2025-07-13T17:29:57+02:00,200,
2025-07-13,TRY,0.197262,2025-07-13T16:58:09+02:00,200,
2025-07-13,TRY,0.197138,2025-07-13T16:02:53+02:00,200,
2025-07-13,TRY,0.197138,2025-07-13T15:24:24+02:00,200,
2025-07-13,TRY,0.197386,2025-07-13T15:02:15+02:00,200,
2025-07-13,TRY,0.197262,2025-07-13T14:19:13+02:00,200,
2025-07-13,TRY,0.197386,2025-07-13T12:50:53+02:00,200,
2025-07-13,TRY,0.197511,2025-07-13T12:12:56+02:00,200,
2025-07-13,EGP,0.160244,2025-07-13T20:51:26+02:00,200,
2025-07-13,EGP,0.160447,2025-07-13T17:46:27+02:00,200,
2025-07-13,EGP,0.160447,2025-07-13T17:29:57+02:00,200,
2025-07-13,EGP,0.160143,2025-07-13T16:58:09+02:00,200,
2025-07-13,EGP,0.160042,2025-07-13T16:02:53+02:00,200,
2025-07-13,EGP,0.160042,2025-07-13T15:24:24+02:00,200,
2025-07-13,EGP,0.160244,2025-07-13T15:02:15+02:00,200,
2025-07-13,EGP,0.160143,2025-07-13T14:19:13+02:00,200,
2025-07-13,EGP,0.160244,2025-07-13T12:50:53+02:00,200,
2025-07-13,EGP,0.160346,2025-07-13T12:12:56+02:00,200,
2025-07-13,TND,2.739188,2025-07-13T20:51:26+02:00,200,
2025-07-13,TND,2.742643,2025-07-13T17:46:27+02:00,200,
2025-07-13,TND,2.742643,2025-07-13T17:29:57+02:00,200,
2025-07-13,TND,2.737461,2025-07-13T16:58:09+02:00,200,
2025-07-13,TND,2.735734,2025-07-13T16:02:53+02:00,200,
2025-07-13,TND,2.735734,2025-07-13T15:24:24+02:00,200,
2025-07-13,TND,2.739188,2025-07-13T15:02:15+02:00,200,
2025-07-13,TND,2.737461,2025-07-13T14:19:13+02:00,200,
2025-07-13,TND,2.739188,2025-07-13T12:50:53+02:00,200,
2025-07-13,TND,2.740916,2025-07-13T12:12:56+02:00,200,
2025-07-13,SAR,2.114667,2025-07-13T20:51:26+02:00,200,
2025-07-13,SAR,2.117333,2025-07-13T17:46:27+02:00,200,
2025-07-13,SAR,2.117333,2025-07-13T17:29:57+02:00,200,
2025-07-13,SAR,2.113333,2025-07-13T16:58:09+02:00,200,
2025-07-13,SAR,2.112,2025-07-13T16:02:53+02:00,200,
2025-07-13,SAR,2.112,2025-07-13T15:24:24+02:00,200,
2025-07-13,SAR,2.114667,2025-07-13T15:02:15+02:00,200,
2025-07-13,SAR,2.113333,2025-07-13T14:19:13+02:00,200,
2025-07-13,SAR,2.114667,2025-07-13T12:50:53+02:00,200,
2025-07-13,SAR,2.116,2025-07-13T12:12:56+02:00,200,
2025-07-13,AED,2.159292,2025-07-13T20:51:26+02:00,200,
2025-07-13,AED,2.162015,2025-07-13T17:46:27+02:00,200,
2025-07-13,AED,2.162015,2025-07-13T17:29:57+02:00,200,
2025-07-13,AED,2.157931,2025-07-13T16:58:09+02:00,200,
2025-07-13,AED,2.156569,2025-07-13T16:02:53+02:00,200,
2025-07-13,AED,2.156569,2025-07-13T15:24:24+02:00,200,
2025-07-13,AED,2.159292,2025-07-13T15:02:15+02:00,200,
2025-07-13,AED,2.157931,2025-07-13T14:19:13+02:00,200,
2025-07-13,AED,2.159292,2025-07-13T12:50:53+02:00,200,
2025-07-13,AED,2.160654,2025-07-13T12:12:56+02:00,200,
2025-07-14,USD,7.94,2025-07-14T17:58:53+02:00,200,
2025-07-14,USD,7.935,2025-07-14T16:57:36+02:00,200,
2025-07-14,USD,7.955,2025-07-14T15:23:16+02:00,200,
2025-07-14,USD,7.96,2025-07-14T14:33:16+02:00,200,
2025-07-14,USD,7.93,2025-07-14T12:12:52+02:00,200,
2025-07-14,EUR,9.281882,2025-07-14T17:58:53+02:00,200,
2025-07-14,EUR,9.135,2025-07-14T16:57:36+02:00,200,
2025-07-14,EUR,9.15,2025-07-14T15:23:16+02:00,200,
2025-07-14,EUR,9.15,2025-07-14T14:33:16+02:00,200,
2025-07-14,EUR,9.270192,2025-07-14T12:12:52+02:00,200,
2025-07-14,GBP,10.709469,2025-07-14T17:58:53+02:00,200,
2025-07-14,GBP,10.702725,2025-07-14T16:57:36+02:00,200,
2025-07-14,GBP,10.5,2025-07-14T15:23:16+02:00,200,
2025-07-14,GBP,10.736445,2025-07-14T14:33:16+02:00,200,
2025-07-14,GBP,10.695981,2025-07-14T12:12:52+02:00,200,
2025-07-14,TRY,0.197404,2025-07-14T17:58:53+02:00,200,
2025-07-14,TRY,0.19728,2025-07-14T16:57:36+02:00,200,
2025-07-14,TRY,0.197777,2025-07-14T15:23:16+02:00,200,
2025-07-14,TRY,0.197902,2025-07-14T14:33:16+02:00,200,
2025-07-14,TRY,0.197156,2025-07-14T12:12:52+02:00,200,
2025-07-14,EGP,0.160358,2025-07-14T17:58:53+02:00,200,
2025-07-14,EGP,0.160257,2025-07-14T16:57:36+02:00,200,
2025-07-14,EGP,0.160661,2025-07-14T15:23:16+02:00,200,
2025-07-14,EGP,0.160762,2025-07-14T14:33:16+02:00,200,
2025-07-14,EGP,0.160156,2025-07-14T12:12:52+02:00,200,
2025-07-14,TND,2.740533,2025-07-14T17:58:53+02:00,200,
2025-07-14,TND,2.738807,2025-07-14T16:57:36+02:00,200,
2025-07-14,TND,2.745711,2025-07-14T15:23:16+02:00,200,
2025-07-14,TND,2.747436,2025-07-14T14:33:16+02:00,200,
2025-07-14,TND,2.737082,2025-07-14T12:12:52+02:00,200,
2025-07-14,SAR,2.117333,2025-07-14T17:58:53+02:00,200,
2025-07-14,SAR,2.116,2025-07-14T16:57:36+02:00,200,
2025-07-14,SAR,2.121333,2025-07-14T15:23:16+02:00,200,
2025-07-14,SAR,2.122667,2025-07-14T14:33:16+02:00,200,
2025-07-14,SAR,2.114667,2025-07-14T12:12:52+02:00,200,
2025-07-14,AED,2.162015,2025-07-14T17:58:53+02:00,200,
2025-07-14,AED,2.160654,2025-07-14T16:57:36+02:00,200,
2025-07-14,AED,2.166099,2025-07-14T15:23:16+02:00,200,
2025-07-14,AED,2.167461,2025-07-14T14:33:16+02:00,200,
2025-07-14,AED,2.159292,2025-07-14T12:12:52+02:00,200,
2025-07-15,USD,7.925,2025-07-15T18:09:52+02:00,200,
2025-07-15,USD,7.91,2025-07-15T17:40:31+02:00,200,
2025-07-15,USD,7.955,2025-07-15T16:52:00+02:00,200,
2025-07-15,USD,7.955,2025-07-15T16:19:18+02:00,200,
2025-07-15,USD,7.965,2025-07-15T15:16:31+02:00,200,
2025-07-15,USD,7.97,2025-07-15T14:23:03+02:00,200,
2025-07-15,USD,7.96,2025-07-15T13:52:07+02:00,200,
2025-07-15,USD,7.945,2025-07-15T12:08:31+02:00,200,
2025-07-15,EUR,9.244462,2025-07-15T18:09:52+02:00,200,
2025-07-15,EUR,9.226965,2025-07-15T17:40:31+02:00,200,
2025-07-15,EUR,9.17,2025-07-15T16:52:00+02:00,200,
2025-07-15,EUR,9.15,2025-07-15T16:19:18+02:00,200,
2025-07-15,EUR,9.17,2025-07-15T15:16:31+02:00,200,
2025-07-15,EUR,9.165,2025-07-15T14:23:03+02:00,200,
2025-07-15,EUR,9.285289,2025-07-15T13:52:07+02:00,200,
2025-07-15,EUR,9.267792,2025-07-15T12:08:31+02:00,200,
2025-07-15,GBP,10.651595,2025-07-15T18:09:52+02:00,200,
2025-07-15,GBP,10.631435,2025-07-15T17:40:31+02:00,200,
2025-07-15,GBP,10.691917,2025-07-15T16:52:00+02:00,200,
2025-07-15,GBP,10.691917,2025-07-15T16:19:18+02:00,200,
2025-07-15,GBP,10.55,2025-07-15T15:16:31+02:00,200,
2025-07-15,GBP,10.712078,2025-07-15T14:23:03+02:00,200,
2025-07-15,GBP,10.698637,2025-07-15T13:52:07+02:00,200,
2025-07-15,GBP,10.678476,2025-07-15T12:08:31+02:00,200,
2025-07-15,TRY,0.197066,2025-07-15T18:09:52+02:00,200,
2025-07-15,TRY,0.196693,2025-07-15T17:40:31+02:00,200,
2025-07-15,TRY,0.197812,2025-07-15T16:52:00+02:00,200,
2025-07-15,TRY,0.197812,2025-07-15T16:19:18+02:00,200,
2025-07-15,TRY,0.19806,2025-07-15T15:16:31+02:00,200,
2025-07-15,TRY,0.198185,2025-07-15T14:23:03+02:00,200,
2025-07-15,TRY,0.197936,2025-07-15T13:52:07+02:00,200,
2025-07-15,TRY,0.197563,2025-07-15T12:08:31+02:00,200,
2025-07-15,EGP,0.160227,2025-07-15T18:09:52+02:00,200,
2025-07-15,EGP,0.159923,2025-07-15T17:40:31+02:00,200,
2025-07-15,EGP,0.160833,2025-07-15T16:52:00+02:00,200,
2025-07-15,EGP,0.160833,2025-07-15T16:19:18+02:00,200,
2025-07-15,EGP,0.161035,2025-07-15T15:16:31+02:00,200,
2025-07-15,EGP,0.161137,2025-07-15T14:23:03+02:00,200,
2025-07-15,EGP,0.160934,2025-07-15T13:52:07+02:00,200,
2025-07-15,EGP,0.160631,2025-07-15T12:08:31+02:00,200,
2025-07-15,TND,2.740323,2025-07-15T18:09:52+02:00,200,
2025-07-15,TND,2.735136,2025-07-15T17:40:31+02:00,200,
2025-07-15,TND,2.750696,2025-07-15T16:52:00+02:00,200,
2025-07-15,TND,2.750696,2025-07-15T16:19:18+02:00,200,
2025-07-15,TND,2.754154,2025-07-15T15:16:31+02:00,200,
2025-07-15,TND,2.755883,2025-07-15T14:23:03+02:00,200,
2025-07-15,TND,2.752425,2025-07-15T13:52:07+02:00,200,
2025-07-15,TND,2.747238,2025-07-15T12:08:31+02:00,200,
2025-07-15,SAR,2.113333,2025-07-15T18:09:52+02:00,200,
2025-07-15,SAR,2.109333,2025-07-15T17:40:31+02:00,200,
2025-07-15,SAR,2.121333,2025-07-15T16:52:00+02:00,200,
2025-07-15,SAR,2.121333,2025-07-15T16:19:18+02:00,200,
2025-07-15,SAR,2.124,2025-07-15T15:16:31+02:00,200,
2025-07-15,SAR,2.125333,2025-07-15T14:23:03+02:00,200,
2025-07-15,SAR,2.122667,2025-07-15T13:52:07+02:00,200,
2025-07-15,SAR,2.118667,2025-07-15T12:08:31+02:00,200,
2025-07-15,AED,2.157931,2025-07-15T18:09:52+02:00,200,
2025-07-15,AED,2.153846,2025-07-15T17:40:31+02:00,200,
2025-07-15,AED,2.166099,2025-07-15T16:52:00+02:00,200,
2025-07-15,AED,2.166099,2025-07-15T16:19:18+02:00,200,
2025-07-15,AED,2.168822,2025-07-15T15:16:31+02:00,200,
2025-07-15,AED,2.170184,2025-07-15T14:23:03+02:00,200,
2025-07-15,AED,2.167461,2025-07-15T13:52:07+02:00,200,
2025-07-15,AED,2.163376,2025-07-15T12:08:31+02:00,200,
2025-07-16,USD,7.96,2025-07-16T17:25:04+02:00,200,
2025-07-16,USD,7.97,2025-07-16T17:21:10+02:00,200,
2025-07-16,USD,7.945,2025-07-16T16:55:09+02:00,200,
2025-07-16,USD,7.95,2025-07-16T16:51:40+02:00,200,
2025-07-16,USD,7.935,2025-07-16T16:20:07+02:00,200,
2025-07-16,USD,7.94,2025-07-16T16:15:36+02:00,200,
2025-07-16,USD,7.94,2025-07-16T15:13:00+02:00,200,
2025-07-16,USD,7.94,2025-07-16T15:02:15+02:00,200,
2025-07-16,USD,7.94,2025-07-16T14:32:03+02:00,200,
2025-07-16,USD,7.945,2025-07-16T11:41:08+02:00,200,
2025-07-16,EUR,9.235196,2025-07-16T17:25:04+02:00,200,
2025-07-16,EUR,9.246798,2025-07-16T17:21:10+02:00,200,
2025-07-16,EUR,9.035,2025-07-16T16:55:09+02:00,200,
2025-07-16,EUR,9.223594,2025-07-16T16:51:40+02:00,200,
2025-07-16,EUR,9.035,2025-07-16T16:20:07+02:00,200,
2025-07-16,EUR,9.06,2025-07-16T16:15:36+02:00,200,
2025-07-16,EUR,9.06,2025-07-16T15:13:00+02:00,200,
2025-07-16,EUR,9.06,2025-07-16T15:02:15+02:00,200,
2025-07-16,EUR,9.08,2025-07-16T14:32:03+02:00,200,
2025-07-16,EUR,9.217793,2025-07-16T11:41:08+02:00,200,
2025-07-16,GBP,10.66538,2025-07-16T17:25:04+02:00,200,
2025-07-16,GBP,10.678779,2025-07-16T17:21:10+02:00,200,
2025-07-16,GBP,10.645282,2025-07-16T16:55:09+02:00,200,
2025-07-16,GBP,10.651982,2025-07-16T16:51:40+02:00,200,
2025-07-16,GBP,10.631884,2025-07-16T16:20:07+02:00,200,
2025-07-16,GBP,10.638583,2025-07-16T16:15:36+02:00,200,
2025-07-16,GBP,10.4,2025-07-16T15:13:00+02:00,200,
2025-07-16,GBP,10.638583,2025-07-16T15:02:15+02:00,200,
2025-07-16,GBP,10.638583,2025-07-16T14:32:03+02:00,200,
2025-07-16,GBP,10.645282,2025-07-16T11:41:08+02:00,200,
2025-07-16,TRY,0.197725,2025-07-16T17:25:04+02:00,200,
2025-07-16,TRY,0.197973,2025-07-16T17:21:10+02:00,200,
2025-07-16,TRY,0.197352,2025-07-16T16:55:09+02:00,200,
2025-07-16,TRY,0.197476,2025-07-16T16:51:40+02:00,200,
2025-07-16,TRY,0.197104,2025-07-16T16:20:07+02:00,200,
2025-07-16,TRY,0.197228,2025-07-16T16:15:36+02:00,200,
2025-07-16,TRY,0.197228,2025-07-16T15:13:00+02:00,200,
2025-07-16,TRY,0.197228,2025-07-16T15:02:15+02:00,200,
2025-07-16,TRY,0.197228,2025-07-16T14:32:03+02:00,200,
2025-07-16,TRY,0.197352,2025-07-16T11:41:08+02:00,200,
2025-07-16,EGP,0.161089,2025-07-16T17:25:04+02:00,200,
2025-07-16,EGP,0.161291,2025-07-16T17:21:10+02:00,200,
2025-07-16,EGP,0.160785,2025-07-16T16:55:09+02:00,200,
2025-07-16,EGP,0.160887,2025-07-16T16:51:40+02:00,200,
2025-07-16,EGP,0.160583,2025-07-16T16:20:07+02:00,200,
2025-07-16,EGP,0.160684,2025-07-16T16:15:36+02:00,200,
2025-07-16,EGP,0.160684,2025-07-16T15:13:00+02:00,200,
2025-07-16,EGP,0.160684,2025-07-16T15:02:15+02:00,200,
2025-07-16,EGP,0.160684,2025-07-16T14:32:03+02:00,200,
2025-07-16,EGP,0.160785,2025-07-16T11:41:08+02:00,200,
2025-07-16,TND,2.74356,2025-07-16T17:25:04+02:00,200,
2025-07-16,TND,2.747007,2025-07-16T17:21:10+02:00,200,
2025-07-16,TND,2.73839,2025-07-16T16:55:09+02:00,200,
2025-07-16,TND,2.740113,2025-07-16T16:51:40+02:00,200,
2025-07-16,TND,2.734943,2025-07-16T16:20:07+02:00,200,
2025-07-16,TND,2.736667,2025-07-16T16:15:36+02:00,200,
2025-07-16,TND,2.736667,2025-07-16T15:13:00+02:00,200,
2025-07-16,TND,2.736667,2025-07-16T15:02:15+02:00,200,
2025-07-16,TND,2.736667,2025-07-16T14:32:03+02:00,200,
2025-07-16,TND,2.73839,2025-07-16T11:41:08+02:00,200,
2025-07-16,SAR,2.122667,2025-07-16T17:25:04+02:00,200,
2025-07-16,SAR,2.125333,2025-07-16T17:21:10+02:00,200,
2025-07-16,SAR,2.118667,2025-07-16T16:55:09+02:00,200,
2025-07-16,SAR,2.12,2025-07-16T16:51:40+02:00,200,
2025-07-16,SAR,2.116,2025-07-16T16:20:07+02:00,200,
2025-07-16,SAR,2.117333,2025-07-16T16:15:36+02:00,200,
2025-07-16,SAR,2.117333,2025-07-16T15:13:00+02:00,200,
2025-07-16,SAR,2.117333,2025-07-16T15:02:15+02:00,200,
2025-07-16,SAR,2.117333,2025-07-16T14:32:03+02:00,200,
2025-07-16,SAR,2.118667,2025-07-16T11:41:08+02:00,200,
2025-07-16,AED,2.167461,2025-07-16T17:25:04+02:00,200,
2025-07-16,AED,2.170184,2025-07-16T17:21:10+02:00,200,
2025-07-16,AED,2.163376,2025-07-16T16:55:09+02:00,200,
2025-07-16,AED,2.164738,2025-07-16T16:51:40+02:00,200,
2025-07-16,AED,2.160654,2025-07-16T16:20:07+02:00,200,
2025-07-16,AED,2.162015,2025-07-16T16:15:36+02:00,200,
2025-07-16,AED,2.162015,2025-07-16T15:13:00+02:00,200,
2025-07-16,AED,2.162015,2025-07-16T15:02:15+02:00,200,
2025-07-16,AED,2.162015,2025-07-16T14:32:03+02:00,200,
2025-07-16,AED,2.163376,2025-07-16T11:41:08+02:00,200,
2025-07-17,USD,7.98,2025-07-17T18:04:35+02:00,200,
2025-07-17,USD,7.985,2025-07-17T17:14:40+02:00,200,
2025-07-17,USD,7.975,2025-07-17T16:09:28+02:00,200,
2025-07-17,USD,7.97,2025-07-17T15:44:28+02:00,200,
2025-07-17,USD,7.98,2025-07-17T15:07:50+02:00,200,
2025-07-17,USD,7.975,2025-07-17T14:30:27+02:00,200,
2025-07-17,USD,7.96,2025-07-17T12:09:08+02:00,200,
2025-07-17,USD,7.955,2025-07-17T12:00:05+02:00,200,
2025-07-17,EUR,9.240068,2025-07-17T18:04:35+02:00,200,
2025-07-17,EUR,9.11,2025-07-17T17:14:40+02:00,200,
2025-07-17,EUR,9.11,2025-07-17T16:09:28+02:00,200,
2025-07-17,EUR,9.1,2025-07-17T15:44:28+02:00,200,
2025-07-17,EUR,9.09,2025-07-17T15:07:50+02:00,200,
2025-07-17,EUR,9.1,2025-07-17T14:30:27+02:00,200,
2025-07-17,EUR,9.21691,2025-07-17T12:09:08+02:00,200,
2025-07-17,EUR,9.211121,2025-07-17T12:00:05+02:00,200,
2025-07-17,GBP,10.6896,2025-07-17T18:04:35+02:00,200,
2025-07-17,GBP,10.696297,2025-07-17T17:14:40+02:00,200,
2025-07-17,GBP,10.682902,2025-07-17T16:09:28+02:00,200,
2025-07-17,GBP,10.676204,2025-07-17T15:44:28+02:00,200,
2025-07-17,GBP,10.4,2025-07-17T15:07:50+02:00,200,
2025-07-17,GBP,10.682902,2025-07-17T14:30:27+02:00,200,
2025-07-17,GBP,10.662809,2025-07-17T12:09:08+02:00,200,
2025-07-17,GBP,10.656111,2025-07-17T12:00:05+02:00,200,
2025-07-17,TRY,0.198094,2025-07-17T18:04:35+02:00,200,
2025-07-17,TRY,0.198218,2025-07-17T17:14:40+02:00,200,
2025-07-17,TRY,0.197969,2025-07-17T16:09:28+02:00,200,
2025-07-17,TRY,0.197845,2025-07-17T15:44:28+02:00,200,
2025-07-17,TRY,0.198094,2025-07-17T15:07:50+02:00,200,
2025-07-17,TRY,0.197969,2025-07-17T14:30:27+02:00,200,
2025-07-17,TRY,0.197597,2025-07-17T12:09:08+02:00,200,
2025-07-17,TRY,0.197473,2025-07-17T12:00:05+02:00,200,
2025-07-17,EGP,0.161467,2025-07-17T18:04:35+02:00,200,
2025-07-17,EGP,0.161568,2025-07-17T17:14:40+02:00,200,
2025-07-17,EGP,0.161366,2025-07-17T16:09:28+02:00,200,
2025-07-17,EGP,0.161264,2025-07-17T15:44:28+02:00,200,
2025-07-17,EGP,0.161467,2025-07-17T15:07:50+02:00,200,
2025-07-17,EGP,0.161366,2025-07-17T14:30:27+02:00,200,
2025-07-17,EGP,0.161062,2025-07-17T12:09:08+02:00,200,
2025-07-17,EGP,0.160961,2025-07-17T12:00:05+02:00,200,
2025-07-17,TND,2.751389,2025-07-17T18:04:35+02:00,200,
2025-07-17,TND,2.753113,2025-07-17T17:14:40+02:00,200,
2025-07-17,TND,2.749666,2025-07-17T16:09:28+02:00,200,
2025-07-17,TND,2.747942,2025-07-17T15:44:28+02:00,200,
2025-07-17,TND,2.751389,2025-07-17T15:07:50+02:00,200,
2025-07-17,TND,2.749666,2025-07-17T14:30:27+02:00,200,
2025-07-17,TND,2.744494,2025-07-17T12:09:08+02:00,200,
2025-07-17,TND,2.74277,2025-07-17T12:00:05+02:00,200,
2025-07-17,SAR,2.128,2025-07-17T18:04:35+02:00,200,
2025-07-17,SAR,2.129333,2025-07-17T17:14:40+02:00,200,
2025-07-17,SAR,2.126667,2025-07-17T16:09:28+02:00,200,
2025-07-17,SAR,2.125333,2025-07-17T15:44:28+02:00,200,
2025-07-17,SAR,2.128,2025-07-17T15:07:50+02:00,200,
2025-07-17,SAR,2.126667,2025-07-17T14:30:27+02:00,200,
2025-07-17,SAR,2.122667,2025-07-17T12:09:08+02:00,200,
2025-07-17,SAR,2.121333,2025-07-17T12:00:05+02:00,200,
2025-07-17,AED,2.172907,2025-07-17T18:04:35+02:00,200,
2025-07-17,AED,2.174268,2025-07-17T17:14:40+02:00,200,
2025-07-17,AED,2.171545,2025-07-17T16:09:28+02:00,200,
2025-07-17,AED,2.170184,2025-07-17T15:44:28+02:00,200,
2025-07-17,AED,2.172907,2025-07-17T15:07:50+02:00,200,
2025-07-17,AED,2.171545,2025-07-17T14:30:27+02:00,200,
2025-07-17,AED,2.167461,2025-07-17T12:09:08+02:00,200,
2025-07-17,AED,2.166099,2025-07-17T12:00:05+02:00,200,
2025-07-18,USD,7.97,2025-07-18T21:16:56+02:00,200,
2025-07-18,USD,7.975,2025-07-18T17:04:32+02:00,200,
2025-07-18,USD,7.98,2025-07-18T16:09:00+02:00,200,
2025-07-18,EUR,9.28504,2025-07-18T21:16:56+02:00,200,
2025-07-18,EUR,9.13,2025-07-18T17:04:32+02:00,200,
2025-07-18,EUR,9.11,2025-07-18T16:09:00+02:00,200,
2025-07-18,GBP,10.726783,2025-07-18T21:16:56+02:00,200,
2025-07-18,GBP,10.733513,2025-07-18T17:04:32+02:00,200,
2025-07-18,GBP,10.740242,2025-07-18T16:09:00+02:00,200,
2025-07-18,TRY,0.19761,2025-07-18T21:16:56+02:00,200,
2025-07-18,TRY,0.197734,2025-07-18T17:04:32+02:00,200,
2025-07-18,TRY,0.197858,2025-07-18T16:09:00+02:00,200,
2025-07-18,EGP,0.161373,2025-07-18T21:16:56+02:00,200,
2025-07-18,EGP,0.161474,2025-07-18T17:04:32+02:00,200,
2025-07-18,EGP,0.161576,2025-07-18T16:09:00+02:00,200,
2025-07-18,TND,2.748049,2025-07-18T21:16:56+02:00,200,
2025-07-18,TND,2.749773,2025-07-18T17:04:32+02:00,200,
2025-07-18,TND,2.751497,2025-07-18T16:09:00+02:00,200,
2025-07-18,SAR,2.125333,2025-07-18T21:16:56+02:00,200,
2025-07-18,SAR,2.126667,2025-07-18T17:04:32+02:00,200,
2025-07-18,SAR,2.128,2025-07-18T16:09:00+02:00,200,
2025-07-18,AED,2.170184,2025-07-18T21:16:56+02:00,200,
2025-07-18,AED,2.171545,2025-07-18T17:04:32+02:00,200,
2025-07-18,AED,2.172907,2025-07-18T16:09:00+02:00,200,
2025-07-19,USD,7.98,2025-07-19T18:44:13+02:00,200,
2025-07-19,USD,7.985,2025-07-19T18:14:28+02:00,200,
2025-07-19,USD,7.98,2025-07-19T17:19:53+02:00,200,
2025-07-19,USD,7.98,2025-07-19T16:15:44+02:00,200,
2025-07-19,USD,7.99,2025-07-19T16:15:17+02:00,200,
2025-07-19,USD,7.99,2025-07-19T15:09:27+02:00,200,
2025-07-19,USD,7.995,2025-07-19T14:28:30+02:00,200,
2025-07-19,USD,7.99,2025-07-19T14:24:30+02:00,200,
2025-07-19,USD,7.99,2025-07-19T14:14:57+02:00,200,
2025-07-19,USD,7.98,2025-07-19T13:41:05+02:00,200,
2025-07-19,USD,7.97,2025-07-19T12:59:33+02:00,200,
2025-07-19,USD,7.97,2025-07-19T12:30:26+02:00,200,
2025-07-19,USD,7.98,2025-07-19T12:16:39+02:00,200,
2025-07-19,USD,7.97,2025-07-19T12:13:41+02:00,200,
2025-07-19,EUR,9.29669,2025-07-19T18:44:13+02:00,200,
2025-07-19,EUR,9.302515,2025-07-19T18:14:28+02:00,200,
2025-07-19,EUR,9.15,2025-07-19T17:19:53+02:00,200,
2025-07-19,EUR,9.13,2025-07-19T16:15:44+02:00,200,
2025-07-19,EUR,9.14,2025-07-19T16:15:17+02:00,200,
2025-07-19,EUR,9.13,2025-07-19T15:09:27+02:00,200,
2025-07-19,EUR,9.14,2025-07-19T14:28:30+02:00,200,
2025-07-19,EUR,9.13,2025-07-19T14:24:30+02:00,200,
2025-07-19,EUR,9.11,2025-07-19T14:14:57+02:00,200,
2025-07-19,EUR,9.11,2025-07-19T13:41:05+02:00,200,
2025-07-19,EUR,9.1,2025-07-19T12:59:33+02:00,200,
2025-07-19,EUR,9.28504,2025-07-19T12:30:26+02:00,200,
2025-07-19,EUR,9.29669,2025-07-19T12:16:39+02:00,200,
2025-07-19,EUR,9.28504,2025-07-19T12:13:41+02:00,200,
2025-07-19,GBP,10.740242,2025-07-19T18:44:13+02:00,200,
2025-07-19,GBP,10.746972,2025-07-19T18:14:28+02:00,200,
2025-07-19,GBP,10.740242,2025-07-19T17:19:53+02:00,200,
2025-07-19,GBP,10.740242,2025-07-19T16:15:44+02:00,200,
2025-07-19,GBP,10.753701,2025-07-19T16:15:17+02:00,200,
2025-07-19,GBP,10.45,2025-07-19T15:09:27+02:00,200,
2025-07-19,GBP,10.760431,2025-07-19T14:28:30+02:00,200,
2025-07-19,GBP,10.753701,2025-07-19T14:24:30+02:00,200,
2025-07-19,GBP,10.753701,2025-07-19T14:14:57+02:00,200,
2025-07-19,GBP,10.740242,2025-07-19T13:41:05+02:00,200,
2025-07-19,GBP,10.726783,2025-07-19T12:59:33+02:00,200,
2025-07-19,GBP,10.726783,2025-07-19T12:30:26+02:00,200,
2025-07-19,GBP,10.740242,2025-07-19T12:16:39+02:00,200,
2025-07-19,GBP,10.726783,2025-07-19T12:13:41+02:00,200,
2025-07-19,TRY,0.197858,2025-07-19T18:44:13+02:00,200,
2025-07-19,TRY,0.197982,2025-07-19T18:14:28+02:00,200,
2025-07-19,TRY,0.197858,2025-07-19T17:19:53+02:00,200,
2025-07-19,TRY,0.197858,2025-07-19T16:15:44+02:00,200,
2025-07-19,TRY,0.198106,2025-07-19T16:15:17+02:00,200,
2025-07-19,TRY,0.198106,2025-07-19T15:09:27+02:00,200,
2025-07-19,TRY,0.19823,2025-07-19T14:28:30+02:00,200,
2025-07-19,TRY,0.198106,2025-07-19T14:24:30+02:00,200,
2025-07-19,TRY,0.198106,2025-07-19T14:14:57+02:00,200,
2025-07-19,TRY,0.197858,2025-07-19T13:41:05+02:00,200,
2025-07-19,TRY,0.19761,2025-07-19T12:59:33+02:00,200,
2025-07-19,TRY,0.19761,2025-07-19T12:30:26+02:00,200,
2025-07-19,TRY,0.197858,2025-07-19T12:16:39+02:00,200,
2025-07-19,TRY,0.19761,2025-07-19T12:13:41+02:00,200,
2025-07-19,EGP,0.161472,2025-07-19T18:44:13+02:00,200,
2025-07-19,EGP,0.161573,2025-07-19T18:14:28+02:00,200,
2025-07-19,EGP,0.161472,2025-07-19T17:19:53+02:00,200,
2025-07-19,EGP,0.161472,2025-07-19T16:15:44+02:00,200,
2025-07-19,EGP,0.161674,2025-07-19T16:15:17+02:00,200,
2025-07-19,EGP,0.161674,2025-07-19T15:09:27+02:00,200,
2025-07-19,EGP,0.161775,2025-07-19T14:28:30+02:00,200,
2025-07-19,EGP,0.161674,2025-07-19T14:24:30+02:00,200,
2025-07-19,EGP,0.161674,2025-07-19T14:14:57+02:00,200,
2025-07-19,EGP,0.161472,2025-07-19T13:41:05+02:00,200,
2025-07-19,EGP,0.161269,2025-07-19T12:59:33+02:00,200,
2025-07-19,EGP,0.161269,2025-07-19T12:30:26+02:00,200,
2025-07-19,EGP,0.161472,2025-07-19T12:16:39+02:00,200,
2025-07-19,EGP,0.161269,2025-07-19T12:13:41+02:00,200,
2025-07-19,TND,2.746171,2025-07-19T18:44:13+02:00,200,
2025-07-19,TND,2.747892,2025-07-19T18:14:28+02:00,200,
2025-07-19,TND,2.746171,2025-07-19T17:19:53+02:00,200,
2025-07-19,TND,2.746171,2025-07-19T16:15:44+02:00,200,
2025-07-19,TND,2.749613,2025-07-19T16:15:17+02:00,200,
2025-07-19,TND,2.749613,2025-07-19T15:09:27+02:00,200,
2025-07-19,TND,2.751333,2025-07-19T14:28:30+02:00,200,
2025-07-19,TND,2.749613,2025-07-19T14:24:30+02:00,200,
2025-07-19,TND,2.749613,2025-07-19T14:14:57+02:00,200,
2025-07-19,TND,2.746171,2025-07-19T13:41:05+02:00,200,
2025-07-19,TND,2.74273,2025-07-19T12:59:33+02:00,200,
2025-07-19,TND,2.74273,2025-07-19T12:30:26+02:00,200,
2025-07-19,TND,2.746171,2025-07-19T12:16:39+02:00,200,
2025-07-19,TND,2.74273,2025-07-19T12:13:41+02:00,200,
2025-07-19,SAR,2.128,2025-07-19T18:44:13+02:00,200,
2025-07-19,SAR,2.129333,2025-07-19T18:14:28+02:00,200,
2025-07-19,SAR,2.128,2025-07-19T17:19:53+02:00,200,
2025-07-19,SAR,2.128,2025-07-19T16:15:44+02:00,200,
2025-07-19,SAR,2.130667,2025-07-19T16:15:17+02:00,200,
2025-07-19,SAR,2.130667,2025-07-19T15:09:27+02:00,200,
2025-07-19,SAR,2.132,2025-07-19T14:28:30+02:00,200,
2025-07-19,SAR,2.130667,2025-07-19T14:24:30+02:00,200,
2025-07-19,SAR,2.130667,2025-07-19T14:14:57+02:00,200,
2025-07-19,SAR,2.128,2025-07-19T13:41:05+02:00,200,
2025-07-19,SAR,2.125333,2025-07-19T12:59:33+02:00,200,
2025-07-19,SAR,2.125333,2025-07-19T12:30:26+02:00,200,
2025-07-19,SAR,2.128,2025-07-19T12:16:39+02:00,200,
2025-07-19,SAR,2.125333,2025-07-19T12:13:41+02:00,200,
2025-07-19,AED,2.172907,2025-07-19T18:44:13+02:00,200,
2025-07-19,AED,2.174268,2025-07-19T18:14:28+02:00,200,
2025-07-19,AED,2.172907,2025-07-19T17:19:53+02:00,200,
2025-07-19,AED,2.172907,2025-07-19T16:15:44+02:00,200,
2025-07-19,AED,2.17563,2025-07-19T16:15:17+02:00,200,
2025-07-19,AED,2.17563,2025-07-19T15:09:27+02:00,200,
2025-07-19,AED,2.176991,2025-07-19T14:28:30+02:00,200,
2025-07-19,AED,2.17563,2025-07-19T14:24:30+02:00,200,
2025-07-19,AED,2.17563,2025-07-19T14:14:57+02:00,200,
2025-07-19,AED,2.172907,2025-07-19T13:41:05+02:00,200,
2025-07-19,AED,2.170184,2025-07-19T12:59:33+02:00,200,
2025-07-19,AED,2.170184,2025-07-19T12:30:26+02:00,200,
2025-07-19,AED,2.172907,2025-07-19T12:16:39+02:00,200,
2025-07-19,AED,2.170184,2025-07-19T12:13:41+02:00,200,
2025-07-20,USD,8.03,2025-07-20T23:47:22+02:00,200,
2025-07-20,USD,8.05,2025-07-20T18:50:36+02:00,200,
2025-07-20,USD,8.04,2025-07-20T18:40:44+02:00,200,
2025-07-20,USD,8.04,2025-07-20T18:15:11+02:00,200,
2025-07-20,USD,8.03,2025-07-20T17:25:32+02:00,200,
2025-07-20,USD,8.04,2025-07-20T16:16:33+02:00,200,
2025-07-20,USD,8.03,2025-07-20T15:28:49+02:00,200,
2025-07-20,USD,8.025,2025-07-20T15:06:10+02:00,200,
2025-07-20,USD,8.02,2025-07-20T14:51:32+02:00,200,
2025-07-20,USD,8.01,2025-07-20T14:38:16+02:00,200,
2025-07-20,USD,8,2025-07-20T14:25:24+02:00,200,
2025-07-20,USD,7.98,2025-07-20T12:11:03+02:00,200,
2025-07-20,EUR,9.35494,2025-07-20T23:47:22+02:00,200,
2025-07-20,EUR,9.37824,2025-07-20T18:50:36+02:00,200,
2025-07-20,EUR,9.36659,2025-07-20T18:40:44+02:00,200,
2025-07-20,EUR,9.36659,2025-07-20T18:15:11+02:00,200,
2025-07-20,EUR,9.155,2025-07-20T17:25:32+02:00,200,
2025-07-20,EUR,9.15,2025-07-20T16:16:33+02:00,200,
2025-07-20,EUR,9.35494,2025-07-20T15:28:49+02:00,200,
2025-07-20,EUR,9.15,2025-07-20T15:06:10+02:00,200,
2025-07-20,EUR,9.16,2025-07-20T14:51:32+02:00,200,
2025-07-20,EUR,9.15,2025-07-20T14:38:16+02:00,200,
2025-07-20,EUR,9.16,2025-07-20T14:25:24+02:00,200,
2025-07-20,EUR,9.29669,2025-07-20T12:11:03+02:00,200,
2025-07-20,GBP,10.807537,2025-07-20T23:47:22+02:00,200,
2025-07-20,GBP,10.834455,2025-07-20T18:50:36+02:00,200,
2025-07-20,GBP,10.820996,2025-07-20T18:40:44+02:00,200,
2025-07-20,GBP,10.820996,2025-07-20T18:15:11+02:00,200,
2025-07-20,GBP,10.807537,2025-07-20T17:25:32+02:00,200,
2025-07-20,GBP,10.820996,2025-07-20T16:16:33+02:00,200,
2025-07-20,GBP,10.807537,2025-07-20T15:28:49+02:00,200,
2025-07-20,GBP,10.5,2025-07-20T15:06:10+02:00,200,
2025-07-20,GBP,10.794078,2025-07-20T14:51:32+02:00,200,
2025-07-20,GBP,10.780619,2025-07-20T14:38:16+02:00,200,
2025-07-20,GBP,10.76716,2025-07-20T14:25:24+02:00,200,
2025-07-20,GBP,10.740242,2025-07-20T12:11:03+02:00,200,
2025-07-20,TRY,0.199097,2025-07-20T23:47:22+02:00,200,
2025-07-20,TRY,0.199593,2025-07-20T18:50:36+02:00,200,
2025-07-20,TRY,0.199345,2025-07-20T18:40:44+02:00,200,
2025-07-20,TRY,0.199345,2025-07-20T18:15:11+02:00,200,
2025-07-20,TRY,0.199097,2025-07-20T17:25:32+02:00,200,
2025-07-20,TRY,0.199345,2025-07-20T16:16:33+02:00,200,
2025-07-20,TRY,0.199097,2025-07-20T15:28:49+02:00,200,
2025-07-20,TRY,0.198974,2025-07-20T15:06:10+02:00,200,
2025-07-20,TRY,0.19885,2025-07-20T14:51:32+02:00,200,
2025-07-20,TRY,0.198602,2025-07-20T14:38:16+02:00,200,
2025-07-20,TRY,0.198354,2025-07-20T14:25:24+02:00,200,
2025-07-20,TRY,0.197858,2025-07-20T12:11:03+02:00,200,
2025-07-20,EGP,0.162521,2025-07-20T23:47:22+02:00,200,
2025-07-20,EGP,0.162926,2025-07-20T18:50:36+02:00,200,
2025-07-20,EGP,0.162723,2025-07-20T18:40:44+02:00,200,
2025-07-20,EGP,0.162723,2025-07-20T18:15:11+02:00,200,
2025-07-20,EGP,0.162521,2025-07-20T17:25:32+02:00,200,
2025-07-20,EGP,0.162723,2025-07-20T16:16:33+02:00,200,
2025-07-20,EGP,0.162521,2025-07-20T15:28:49+02:00,200,
2025-07-20,EGP,0.16242,2025-07-20T15:06:10+02:00,200,
2025-07-20,EGP,0.162318,2025-07-20T14:51:32+02:00,200,
2025-07-20,EGP,0.162116,2025-07-20T14:38:16+02:00,200,
2025-07-20,EGP,0.161914,2025-07-20T14:25:24+02:00,200,
2025-07-20,EGP,0.161509,2025-07-20T12:11:03+02:00,200,
2025-07-20,TND,2.79354,2025-07-20T23:47:22+02:00,200,
2025-07-20,TND,2.800498,2025-07-20T18:50:36+02:00,200,
2025-07-20,TND,2.797019,2025-07-20T18:40:44+02:00,200,
2025-07-20,TND,2.797019,2025-07-20T18:15:11+02:00,200,
2025-07-20,TND,2.79354,2025-07-20T17:25:32+02:00,200,
2025-07-20,TND,2.797019,2025-07-20T16:16:33+02:00,200,
2025-07-20,TND,2.79354,2025-07-20T15:28:49+02:00,200,
2025-07-20,TND,2.7918,2025-07-20T15:06:10+02:00,200,
2025-07-20,TND,2.790061,2025-07-20T14:51:32+02:00,200,
2025-07-20,TND,2.786582,2025-07-20T14:38:16+02:00,200,
2025-07-20,TND,2.783103,2025-07-20T14:25:24+02:00,200,
2025-07-20,TND,2.776145,2025-07-20T12:11:03+02:00,200,
2025-07-20,SAR,2.141333,2025-07-20T23:47:22+02:00,200,
2025-07-20,SAR,2.146667,2025-07-20T18:50:36+02:00,200,
2025-07-20,SAR,2.144,2025-07-20T18:40:44+02:00,200,
2025-07-20,SAR,2.144,2025-07-20T18:15:11+02:00,200,
2025-07-20,SAR,2.141333,2025-07-20T17:25:32+02:00,200,
2025-07-20,SAR,2.144,2025-07-20T16:16:33+02:00,200,
2025-07-20,SAR,2.141333,2025-07-20T15:28:49+02:00,200,
2025-07-20,SAR,2.14,2025-07-20T15:06:10+02:00,200,
2025-07-20,SAR,2.138667,2025-07-20T14:51:32+02:00,200,
2025-07-20,SAR,2.136,2025-07-20T14:38:16+02:00,200,
2025-07-20,SAR,2.133333,2025-07-20T14:25:24+02:00,200,
2025-07-20,SAR,2.128,2025-07-20T12:11:03+02:00,200,
2025-07-20,AED,2.186521,2025-07-20T23:47:22+02:00,200,
2025-07-20,AED,2.191967,2025-07-20T18:50:36+02:00,200,
2025-07-20,AED,2.189244,2025-07-20T18:40:44+02:00,200,
2025-07-20,AED,2.189244,2025-07-20T18:15:11+02:00,200,
2025-07-20,AED,2.186521,2025-07-20T17:25:32+02:00,200,
2025-07-20,AED,2.189244,2025-07-20T16:16:33+02:00,200,
2025-07-20,AED,2.186521,2025-07-20T15:28:49+02:00,200,
2025-07-20,AED,2.18516,2025-07-20T15:06:10+02:00,200,
2025-07-20,AED,2.183799,2025-07-20T14:51:32+02:00,200,
2025-07-20,AED,2.181076,2025-07-20T14:38:16+02:00,200,
2025-07-20,AED,2.178353,2025-07-20T14:25:24+02:00,200,
2025-07-20,AED,2.172907,2025-07-20T12:11:03+02:00,200,
2025-07-21,USD,8.08,2025-07-21T18:26:34+02:00,200,
2025-07-21,USD,8.075,2025-07-21T17:16:51+02:00,200,
2025-07-21,USD,8.07,2025-07-21T16:18:43+02:00,200,
2025-07-21,USD,8.09,2025-07-21T15:42:13+02:00,200,
2025-07-21,USD,8.075,2025-07-21T15:03:19+02:00,200,
2025-07-21,USD,8.065,2025-07-21T14:26:16+02:00,200,
2025-07-21,USD,8.07,2025-07-21T14:00:26+02:00,200,
2025-07-21,USD,8.045,2025-07-21T12:09:45+02:00,200,
2025-07-21,EUR,9.426918,2025-07-21T18:26:34+02:00,200,
2025-07-21,EUR,9.225,2025-07-21T17:16:51+02:00,200,
2025-07-21,EUR,9.21,2025-07-21T16:18:43+02:00,200,
2025-07-21,EUR,9.23,2025-07-21T15:42:13+02:00,200,
2025-07-21,EUR,9.21,2025-07-21T15:03:19+02:00,200,
2025-07-21,EUR,9.2,2025-07-21T14:26:16+02:00,200,
2025-07-21,EUR,9.415251,2025-07-21T14:00:26+02:00,200,
2025-07-21,EUR,9.386084,2025-07-21T12:09:45+02:00,200,
2025-07-21,GBP,10.890662,2025-07-21T18:26:34+02:00,200,
2025-07-21,GBP,10.883923,2025-07-21T17:16:51+02:00,200,
2025-07-21,GBP,10.877184,2025-07-21T16:18:43+02:00,200,
2025-07-21,GBP,10.904141,2025-07-21T15:42:13+02:00,200,
2025-07-21,GBP,10.55,2025-07-21T15:03:19+02:00,200,
2025-07-21,GBP,10.870444,2025-07-21T14:26:16+02:00,200,
2025-07-21,GBP,10.877184,2025-07-21T14:00:26+02:00,200,
2025-07-21,GBP,10.843487,2025-07-21T12:09:45+02:00,200,
2025-07-21,TRY,0.200208,2025-07-21T18:26:34+02:00,200,
2025-07-21,TRY,0.200084,2025-07-21T17:16:51+02:00,200,
2025-07-21,TRY,0.19996,2025-07-21T16:18:43+02:00,200,
2025-07-21,TRY,0.200456,2025-07-21T15:42:13+02:00,200,
2025-07-21,TRY,0.200084,2025-07-21T15:03:19+02:00,200,
2025-07-21,TRY,0.199836,2025-07-21T14:26:16+02:00,200,
2025-07-21,TRY,0.19996,2025-07-21T14:00:26+02:00,200,
2025-07-21,TRY,0.199341,2025-07-21T12:09:45+02:00,200,
2025-07-21,EGP,0.163443,2025-07-21T18:26:34+02:00,200,
2025-07-21,EGP,0.163342,2025-07-21T17:16:51+02:00,200,
2025-07-21,EGP,0.16324,2025-07-21T16:18:43+02:00,200,
2025-07-21,EGP,0.163645,2025-07-21T15:42:13+02:00,200,
2025-07-21,EGP,0.163342,2025-07-21T15:03:19+02:00,200,
2025-07-21,EGP,0.163139,2025-07-21T14:26:16+02:00,200,
2025-07-21,EGP,0.16324,2025-07-21T14:00:26+02:00,200,
2025-07-21,EGP,0.162735,2025-07-21T12:09:45+02:00,200,
2025-07-21,TND,2.788503,2025-07-21T18:26:34+02:00,200,
2025-07-21,TND,2.786778,2025-07-21T17:16:51+02:00,200,
2025-07-21,TND,2.785052,2025-07-21T16:18:43+02:00,200,
2025-07-21,TND,2.791954,2025-07-21T15:42:13+02:00,200,
2025-07-21,TND,2.786778,2025-07-21T15:03:19+02:00,200,
2025-07-21,TND,2.783327,2025-07-21T14:26:16+02:00,200,
2025-07-21,TND,2.785052,2025-07-21T14:00:26+02:00,200,
2025-07-21,TND,2.776424,2025-07-21T12:09:45+02:00,200,
2025-07-21,SAR,2.154667,2025-07-21T18:26:34+02:00,200,
2025-07-21,SAR,2.153333,2025-07-21T17:16:51+02:00,200,
2025-07-21,SAR,2.152,2025-07-21T16:18:43+02:00,200,
2025-07-21,SAR,2.157333,2025-07-21T15:42:13+02:00,200,
2025-07-21,SAR,2.153333,2025-07-21T15:03:19+02:00,200,
2025-07-21,SAR,2.150667,2025-07-21T14:26:16+02:00,200,
2025-07-21,SAR,2.152,2025-07-21T14:00:26+02:00,200,
2025-07-21,SAR,2.145333,2025-07-21T12:09:45+02:00,200,
2025-07-21,AED,2.200136,2025-07-21T18:26:34+02:00,200,
2025-07-21,AED,2.198775,2025-07-21T17:16:51+02:00,200,
2025-07-21,AED,2.197413,2025-07-21T16:18:43+02:00,200,
2025-07-21,AED,2.202859,2025-07-21T15:42:13+02:00,200,
2025-07-21,AED,2.198775,2025-07-21T15:03:19+02:00,200,
2025-07-21,AED,2.196052,2025-07-21T14:26:16+02:00,200,
2025-07-21,AED,2.197413,2025-07-21T14:00:26+02:00,200,
2025-07-21,AED,2.190606,2025-07-21T12:09:45+02:00,200,
2025-07-22,USD,8.04,2025-07-22T20:26:27+02:00,200,
2025-07-22,USD,8.02,2025-07-22T18:11:34+02:00,200,
2025-07-22,USD,8.025,2025-07-22T17:19:41+02:00,200,
2025-07-22,USD,8.06,2025-07-22T16:27:15+02:00,200,
2025-07-22,USD,8.07,2025-07-22T15:11:57+02:00,200,
2025-07-22,USD,8.07,2025-07-22T15:04:22+02:00,200,
2025-07-22,USD,8.075,2025-07-22T14:28:30+02:00,200,
2025-07-22,USD,8.44,2025-07-22T13:19:00+02:00,200,
2025-07-22,USD,8.095,2025-07-22T12:21:50+02:00,200,
2025-07-22,EUR,9.406039,2025-07-22T20:26:27+02:00,200,
2025-07-22,EUR,9.382641,2025-07-22T18:11:34+02:00,200,
2025-07-22,EUR,9.2,2025-07-22T17:19:41+02:00,200,
2025-07-22,EUR,9.22,2025-07-22T16:27:15+02:00,200,
2025-07-22,EUR,9.24,2025-07-22T15:11:57+02:00,200,
2025-07-22,EUR,9.441136,2025-07-22T15:04:22+02:00,200,
2025-07-22,EUR,9.245,2025-07-22T14:28:30+02:00,200,
2025-07-22,EUR,9.874001,2025-07-22T13:19:00+02:00,200,
2025-07-22,EUR,9.470384,2025-07-22T12:21:50+02:00,200,
2025-07-22,GBP,10.842594,2025-07-22T20:26:27+02:00,200,
2025-07-22,GBP,10.815622,2025-07-22T18:11:34+02:00,200,
2025-07-22,GBP,10.822365,2025-07-22T17:19:41+02:00,200,
2025-07-22,GBP,10.869565,2025-07-22T16:27:15+02:00,200,
2025-07-22,GBP,10.55,2025-07-22T15:11:57+02:00,200,
2025-07-22,GBP,10.883051,2025-07-22T15:04:22+02:00,200,
2025-07-22,GBP,10.889794,2025-07-22T14:28:30+02:00,200,
2025-07-22,GBP,11.382026,2025-07-22T13:19:00+02:00,200,
2025-07-22,GBP,10.916766,2025-07-22T12:21:50+02:00,200,
2025-07-22,TRY,0.198882,2025-07-22T20:26:27+02:00,200,
2025-07-22,TRY,0.198387,2025-07-22T18:11:34+02:00,200,
2025-07-22,TRY,0.198511,2025-07-22T17:19:41+02:00,200,
2025-07-22,TRY,0.199377,2025-07-22T16:27:15+02:00,200,
2025-07-22,TRY,0.199624,2025-07-22T15:11:57+02:00,200,
2025-07-22,TRY,0.199624,2025-07-22T15:04:22+02:00,200,
2025-07-22,TRY,0.199748,2025-07-22T14:28:30+02:00,200,
2025-07-22,TRY,0.208777,2025-07-22T13:19:00+02:00,200,
2025-07-22,TRY,0.200242,2025-07-22T12:21:50+02:00,200,
2025-07-22,EGP,0.163247,2025-07-22T20:26:27+02:00,200,
2025-07-22,EGP,0.162841,2025-07-22T18:11:34+02:00,200,
2025-07-22,EGP,0.162942,2025-07-22T17:19:41+02:00,200,
2025-07-22,EGP,0.163653,2025-07-22T16:27:15+02:00,200,
2025-07-22,EGP,0.163856,2025-07-22T15:11:57+02:00,200,
2025-07-22,EGP,0.163856,2025-07-22T15:04:22+02:00,200,
2025-07-22,EGP,0.163957,2025-07-22T14:28:30+02:00,200,
2025-07-22,EGP,0.171369,2025-07-22T13:19:00+02:00,200,
2025-07-22,EGP,0.164364,2025-07-22T12:21:50+02:00,200,
2025-07-22,TND,2.792671,2025-07-22T20:26:27+02:00,200,
2025-07-22,TND,2.785724,2025-07-22T18:11:34+02:00,200,
2025-07-22,TND,2.787461,2025-07-22T17:19:41+02:00,200,
2025-07-22,TND,2.799618,2025-07-22T16:27:15+02:00,200,
2025-07-22,TND,2.803091,2025-07-22T15:11:57+02:00,200,
2025-07-22,TND,2.803091,2025-07-22T15:04:22+02:00,200,
2025-07-22,TND,2.804828,2025-07-22T14:28:30+02:00,200,
2025-07-22,TND,2.93161,2025-07-22T13:19:00+02:00,200,
2025-07-22,TND,2.811775,2025-07-22T12:21:50+02:00,200,
2025-07-22,SAR,2.144,2025-07-22T20:26:27+02:00,200,
2025-07-22,SAR,2.138667,2025-07-22T18:11:34+02:00,200,
2025-07-22,SAR,2.14,2025-07-22T17:19:41+02:00,200,
2025-07-22,SAR,2.149333,2025-07-22T16:27:15+02:00,200,
2025-07-22,SAR,2.152,2025-07-22T15:11:57+02:00,200,
2025-07-22,SAR,2.152,2025-07-22T15:04:22+02:00,200,
2025-07-22,SAR,2.153333,2025-07-22T14:28:30+02:00,200,
2025-07-22,SAR,2.250667,2025-07-22T13:19:00+02:00,200,
2025-07-22,SAR,2.158667,2025-07-22T12:21:50+02:00,200,
2025-07-22,AED,2.189244,2025-07-22T20:26:27+02:00,200,
2025-07-22,AED,2.183799,2025-07-22T18:11:34+02:00,200,
2025-07-22,AED,2.18516,2025-07-22T17:19:41+02:00,200,
2025-07-22,AED,2.19469,2025-07-22T16:27:15+02:00,200,
2025-07-22,AED,2.197413,2025-07-22T15:11:57+02:00,200,
2025-07-22,AED,2.197413,2025-07-22T15:04:22+02:00,200,
2025-07-22,AED,2.198775,2025-07-22T14:28:30+02:00,200,
2025-07-22,AED,2.298162,2025-07-22T13:19:00+02:00,200,
2025-07-22,AED,2.204221,2025-07-22T12:21:50+02:00,200,
2025-07-23,USD,7.99,2025-07-23T17:33:27+02:00,200,
2025-07-23,USD,8,2025-07-23T16:14:06+02:00,200,
2025-07-23,USD,7.98,2025-07-23T16:02:49+02:00,200,
2025-07-23,USD,8.025,2025-07-23T15:06:08+02:00,200,
2025-07-23,USD,8.025,2025-07-23T14:32:28+02:00,200,
2025-07-23,USD,8.025,2025-07-23T12:02:13+02:00,200,
2025-07-23,EUR,9.15,2025-07-23T17:33:27+02:00,200,
2025-07-23,EUR,9.380753,2025-07-23T16:14:06+02:00,200,
2025-07-23,EUR,9.15,2025-07-23T16:02:49+02:00,200,
2025-07-23,EUR,9.19,2025-07-23T15:06:08+02:00,200,
2025-07-23,EUR,9.185,2025-07-23T14:32:28+02:00,200,
2025-07-23,EUR,9.410068,2025-07-23T12:02:13+02:00,200,
2025-07-23,GBP,10.812493,2025-07-23T17:33:27+02:00,200,
2025-07-23,GBP,10.826026,2025-07-23T16:14:06+02:00,200,
2025-07-23,GBP,10.798961,2025-07-23T16:02:49+02:00,200,
2025-07-23,GBP,10.55,2025-07-23T15:06:08+02:00,200,
2025-07-23,GBP,10.859857,2025-07-23T14:32:28+02:00,200,
2025-07-23,GBP,10.859857,2025-07-23T12:02:13+02:00,200,
2025-07-23,TRY,0.197503,2025-07-23T17:33:27+02:00,200,
2025-07-23,TRY,0.197751,2025-07-23T16:14:06+02:00,200,
2025-07-23,TRY,0.197256,2025-07-23T16:02:49+02:00,200,
2025-07-23,TRY,0.198369,2025-07-23T15:06:08+02:00,200,
2025-07-23,TRY,0.198369,2025-07-23T14:32:28+02:00,200,
2025-07-23,TRY,0.198369,2025-07-23T12:02:13+02:00,200,
2025-07-23,EGP,0.162818,2025-07-23T17:33:27+02:00,200,
2025-07-23,EGP,0.163022,2025-07-23T16:14:06+02:00,200,
2025-07-23,EGP,0.162614,2025-07-23T16:02:49+02:00,200,
2025-07-23,EGP,0.163531,2025-07-23T15:06:08+02:00,200,
2025-07-23,EGP,0.163531,2025-07-23T14:32:28+02:00,200,
2025-07-23,EGP,0.163531,2025-07-23T12:02:13+02:00,200,
2025-07-23,TND,2.782098,2025-07-23T17:33:27+02:00,200,
2025-07-23,TND,2.78558,2025-07-23T16:14:06+02:00,200,
2025-07-23,TND,2.778616,2025-07-23T16:02:49+02:00,200,
2025-07-23,TND,2.794285,2025-07-23T15:06:08+02:00,200,
2025-07-23,TND,2.794285,2025-07-23T14:32:28+02:00,200,
2025-07-23,TND,2.794285,2025-07-23T12:02:13+02:00,200,
2025-07-23,SAR,2.130667,2025-07-23T17:33:27+02:00,200,
2025-07-23,SAR,2.133333,2025-07-23T16:14:06+02:00,200,
2025-07-23,SAR,2.128,2025-07-23T16:02:49+02:00,200,
2025-07-23,SAR,2.14,2025-07-23T15:06:08+02:00,200,
2025-07-23,SAR,2.14,2025-07-23T14:32:28+02:00,200,
2025-07-23,SAR,2.14,2025-07-23T12:02:13+02:00,200,
2025-07-23,AED,2.17563,2025-07-23T17:33:27+02:00,200,
2025-07-23,AED,2.178353,2025-07-23T16:14:06+02:00,200,
2025-07-23,AED,2.172907,2025-07-23T16:02:49+02:00,200,
2025-07-23,AED,2.18516,2025-07-23T15:06:08+02:00,200,
2025-07-23,AED,2.18516,2025-07-23T14:32:28+02:00,200,
2025-07-23,AED,2.18516,2025-07-23T12:02:13+02:00,200,
2025-07-24,USD,7.93,2025-07-24T20:06:36+02:00,200,
2025-07-24,USD,7.93,2025-07-24T18:06:09+02:00,200,
2025-07-24,USD,7.91,2025-07-24T16:29:25+02:00,200,
2025-07-24,USD,7.945,2025-07-24T15:36:49+02:00,200,
2025-07-24,USD,7.96,2025-07-24T15:09:26+02:00,200,
2025-07-24,USD,7.98,2025-07-24T14:22:04+02:00,200,
2025-07-24,USD,7.97,2025-07-24T13:53:10+02:00,200,
2025-07-24,USD,7.985,2025-07-24T12:18:55+02:00,200,
2025-07-24,EUR,9.322502,2025-07-24T20:06:36+02:00,200,
2025-07-24,EUR,9.322502,2025-07-24T18:06:09+02:00,200,
2025-07-24,EUR,9.13,2025-07-24T16:29:25+02:00,200,
2025-07-24,EUR,9.13,2025-07-24T15:36:49+02:00,200,
2025-07-24,EUR,9.16,2025-07-24T15:09:26+02:00,200,
2025-07-24,EUR,9.16,2025-07-24T14:22:04+02:00,200,
2025-07-24,EUR,9.369526,2025-07-24T13:53:10+02:00,200,
2025-07-24,EUR,9.38716,2025-07-24T12:18:55+02:00,200,
2025-07-24,GBP,10.746422,2025-07-24T20:06:36+02:00,200,
2025-07-24,GBP,10.746422,2025-07-24T18:06:09+02:00,200,
2025-07-24,GBP,10.719319,2025-07-24T16:29:25+02:00,200,
2025-07-24,GBP,10.76675,2025-07-24T15:36:49+02:00,200,
2025-07-24,GBP,10.45,2025-07-24T15:09:26+02:00,200,
2025-07-24,GBP,10.81418,2025-07-24T14:22:04+02:00,200,
2025-07-24,GBP,10.800629,2025-07-24T13:53:10+02:00,200,
2025-07-24,GBP,10.820956,2025-07-24T12:18:55+02:00,200,
2025-07-24,TRY,0.195914,2025-07-24T20:06:36+02:00,200,
2025-07-24,TRY,0.195914,2025-07-24T18:06:09+02:00,200,
2025-07-24,TRY,0.19542,2025-07-24T16:29:25+02:00,200,
2025-07-24,TRY,0.196284,2025-07-24T15:36:49+02:00,200,
2025-07-24,TRY,0.196655,2025-07-24T15:09:26+02:00,200,
2025-07-24,TRY,0.197149,2025-07-24T14:22:04+02:00,200,
2025-07-24,TRY,0.196902,2025-07-24T13:53:10+02:00,200,
2025-07-24,TRY,0.197273,2025-07-24T12:18:55+02:00,200,
2025-07-24,EGP,0.161543,2025-07-24T20:06:36+02:00,200,
2025-07-24,EGP,0.161543,2025-07-24T18:06:09+02:00,200,
2025-07-24,EGP,0.161135,2025-07-24T16:29:25+02:00,200,
2025-07-24,EGP,0.161848,2025-07-24T15:36:49+02:00,200,
2025-07-24,EGP,0.162154,2025-07-24T15:09:26+02:00,200,
2025-07-24,EGP,0.162561,2025-07-24T14:22:04+02:00,200,
2025-07-24,EGP,0.162358,2025-07-24T13:53:10+02:00,200,
2025-07-24,EGP,0.162663,2025-07-24T12:18:55+02:00,200,
2025-07-24,TND,2.767602,2025-07-24T20:06:36+02:00,200,
2025-07-24,TND,2.767602,2025-07-24T18:06:09+02:00,200,
2025-07-24,TND,2.760622,2025-07-24T16:29:25+02:00,200,
2025-07-24,TND,2.772837,2025-07-24T15:36:49+02:00,200,
2025-07-24,TND,2.778072,2025-07-24T15:09:26+02:00,200,
2025-07-24,TND,2.785052,2025-07-24T14:22:04+02:00,200,
2025-07-24,TND,2.781562,2025-07-24T13:53:10+02:00,200,
2025-07-24,TND,2.786797,2025-07-24T12:18:55+02:00,200,
2025-07-24,SAR,2.114667,2025-07-24T20:06:36+02:00,200,
2025-07-24,SAR,2.114667,2025-07-24T18:06:09+02:00,200,
2025-07-24,SAR,2.109333,2025-07-24T16:29:25+02:00,200,
2025-07-24,SAR,2.118667,2025-07-24T15:36:49+02:00,200,
2025-07-24,SAR,2.122667,2025-07-24T15:09:26+02:00,200,
2025-07-24,SAR,2.128,2025-07-24T14:22:04+02:00,200,
2025-07-24,SAR,2.125333,2025-07-24T13:53:10+02:00,200,
2025-07-24,SAR,2.129333,2025-07-24T12:18:55+02:00,200,
2025-07-24,AED,2.159292,2025-07-24T20:06:36+02:00,200,
2025-07-24,AED,2.159292,2025-07-24T18:06:09+02:00,200,
2025-07-24,AED,2.153846,2025-07-24T16:29:25+02:00,200,
2025-07-24,AED,2.163376,2025-07-24T15:36:49+02:00,200,
2025-07-24,AED,2.167461,2025-07-24T15:09:26+02:00,200,
2025-07-24,AED,2.172907,2025-07-24T14:22:04+02:00,200,
2025-07-24,AED,2.170184,2025-07-24T13:53:10+02:00,200,
2025-07-24,AED,2.174268,2025-07-24T12:18:55+02:00,200,
2025-07-25,USD,7.92,2025-07-25T17:14:51+02:00,200,
2025-07-25,USD,7.93,2025-07-25T16:22:03+02:00,200,
2025-07-25,EUR,9.12,2025-07-25T17:14:51+02:00,200,
2025-07-25,EUR,9.13,2025-07-25T16:22:03+02:00,200,
2025-07-25,GBP,10.65447,2025-07-25T17:14:51+02:00,200,
2025-07-25,GBP,10.667922,2025-07-25T16:22:03+02:00,200,
2025-07-25,TRY,0.195295,2025-07-25T17:14:51+02:00,200,
2025-07-25,TRY,0.195542,2025-07-25T16:22:03+02:00,200,
2025-07-25,EGP,0.161407,2025-07-25T17:14:51+02:00,200,
2025-07-25,EGP,0.161611,2025-07-25T16:22:03+02:00,200,
2025-07-25,TND,2.760801,2025-07-25T17:14:51+02:00,200,
2025-07-25,TND,2.764287,2025-07-25T16:22:03+02:00,200,
2025-07-25,SAR,2.112,2025-07-25T17:14:51+02:00,200,
2025-07-25,SAR,2.114667,2025-07-25T16:22:03+02:00,200,
2025-07-25,AED,2.156569,2025-07-25T17:14:51+02:00,200,
2025-07-25,AED,2.159292,2025-07-25T16:22:03+02:00,200,
2025-07-26,USD,7.755,2025-07-26T17:49:57+02:00,200,
2025-07-26,USD,7.77,2025-07-26T16:56:36+02:00,200,
2025-07-26,USD,7.81,2025-07-26T16:03:21+02:00,200,
2025-07-26,USD,7.78,2025-07-26T15:31:50+02:00,200,
2025-07-26,USD,7.8,2025-07-26T15:06:52+02:00,200,
2025-07-26,USD,7.89,2025-07-26T14:17:29+02:00,200,
2025-07-26,USD,7.89,2025-07-26T14:07:55+02:00,200,
2025-07-26,USD,7.93,2025-07-26T12:10:18+02:00,200,
2025-07-26,EUR,9.091975,2025-07-26T17:49:57+02:00,200,
2025-07-26,EUR,8.95,2025-07-26T16:56:36+02:00,200,
2025-07-26,EUR,8.97,2025-07-26T16:03:21+02:00,200,
2025-07-26,EUR,9.121285,2025-07-26T15:31:50+02:00,200,
2025-07-26,EUR,9.04,2025-07-26T15:06:52+02:00,200,
2025-07-26,EUR,9.08,2025-07-26T14:17:29+02:00,200,
2025-07-26,EUR,9.250249,2025-07-26T14:07:55+02:00,200,
2025-07-26,EUR,9.297145,2025-07-26T12:10:18+02:00,200,
2025-07-26,GBP,10.432502,2025-07-26T17:49:57+02:00,200,
2025-07-26,GBP,10.45268,2025-07-26T16:56:36+02:00,200,
2025-07-26,GBP,10.506491,2025-07-26T16:03:21+02:00,200,
2025-07-26,GBP,10.466133,2025-07-26T15:31:50+02:00,200,
2025-07-26,GBP,10.4,2025-07-26T15:06:52+02:00,200,
2025-07-26,GBP,10.614112,2025-07-26T14:17:29+02:00,200,
2025-07-26,GBP,10.614112,2025-07-26T14:07:55+02:00,200,
2025-07-26,GBP,10.667922,2025-07-26T12:10:18+02:00,200,
2025-07-26,TRY,0.191227,2025-07-26T17:49:57+02:00,200,
2025-07-26,TRY,0.191596,2025-07-26T16:56:36+02:00,200,
2025-07-26,TRY,0.192583,2025-07-26T16:03:21+02:00,200,
2025-07-26,TRY,0.191843,2025-07-26T15:31:50+02:00,200,
2025-07-26,TRY,0.192336,2025-07-26T15:06:52+02:00,200,
2025-07-26,TRY,0.194555,2025-07-26T14:17:29+02:00,200,
2025-07-26,TRY,0.194555,2025-07-26T14:07:55+02:00,200,
2025-07-26,TRY,0.195542,2025-07-26T12:10:18+02:00,200,
2025-07-26,EGP,0.157923,2025-07-26T17:49:57+02:00,200,
2025-07-26,EGP,0.158228,2025-07-26T16:56:36+02:00,200,
2025-07-26,EGP,0.159043,2025-07-26T16:03:21+02:00,200,
2025-07-26,EGP,0.158432,2025-07-26T15:31:50+02:00,200,
2025-07-26,EGP,0.158839,2025-07-26T15:06:52+02:00,200,
2025-07-26,EGP,0.160672,2025-07-26T14:17:29+02:00,200,
2025-07-26,EGP,0.160672,2025-07-26T14:07:55+02:00,200,
2025-07-26,EGP,0.161486,2025-07-26T12:10:18+02:00,200,
2025-07-26,TND,2.667858,2025-07-26T17:49:57+02:00,200,
2025-07-26,TND,2.673018,2025-07-26T16:56:36+02:00,200,
2025-07-26,TND,2.686779,2025-07-26T16:03:21+02:00,200,
2025-07-26,TND,2.676458,2025-07-26T15:31:50+02:00,200,
2025-07-26,TND,2.683339,2025-07-26T15:06:52+02:00,200,
2025-07-26,TND,2.7143,2025-07-26T14:17:29+02:00,200,
2025-07-26,TND,2.7143,2025-07-26T14:07:55+02:00,200,
2025-07-26,TND,2.728061,2025-07-26T12:10:18+02:00,200,
2025-07-26,SAR,2.068,2025-07-26T17:49:57+02:00,200,
2025-07-26,SAR,2.072,2025-07-26T16:56:36+02:00,200,
2025-07-26,SAR,2.082667,2025-07-26T16:03:21+02:00,200,
2025-07-26,SAR,2.074667,2025-07-26T15:31:50+02:00,200,
2025-07-26,SAR,2.08,2025-07-26T15:06:52+02:00,200,
2025-07-26,SAR,2.104,2025-07-26T14:17:29+02:00,200,
2025-07-26,SAR,2.104,2025-07-26T14:07:55+02:00,200,
2025-07-26,SAR,2.114667,2025-07-26T12:10:18+02:00,200,
2025-07-26,AED,2.111641,2025-07-26T17:49:57+02:00,200,
2025-07-26,AED,2.115725,2025-07-26T16:56:36+02:00,200,
2025-07-26,AED,2.126617,2025-07-26T16:03:21+02:00,200,
2025-07-26,AED,2.118448,2025-07-26T15:31:50+02:00,200,
2025-07-26,AED,2.123894,2025-07-26T15:06:52+02:00,200,
2025-07-26,AED,2.1484,2025-07-26T14:17:29+02:00,200,
2025-07-26,AED,2.1484,2025-07-26T14:07:55+02:00,200,
2025-07-26,AED,2.159292,2025-07-26T12:10:18+02:00,200,
2025-07-27,USD,7.78,2025-07-27T17:31:40+02:00,200,
2025-07-27,USD,7.76,2025-07-27T16:55:34+02:00,200,
2025-07-27,USD,7.76,2025-07-27T16:25:10+02:00,200,
2025-07-27,USD,7.77,2025-07-27T16:08:24+02:00,200,
2025-07-27,USD,7.78,2025-07-27T15:04:50+02:00,200,
2025-07-27,USD,7.77,2025-07-27T14:33:04+02:00,200,
2025-07-27,USD,7.74,2025-07-27T12:06:19+02:00,200,
2025-07-27,EUR,8.96,2025-07-27T17:31:40+02:00,200,
2025-07-27,EUR,8.93,2025-07-27T16:55:34+02:00,200,
2025-07-27,EUR,8.93,2025-07-27T16:25:10+02:00,200,
2025-07-27,EUR,8.94,2025-07-27T16:08:24+02:00,200,
2025-07-27,EUR,8.94,2025-07-27T15:04:50+02:00,200,
2025-07-27,EUR,8.93,2025-07-27T14:33:04+02:00,200,
2025-07-27,EUR,9.074389,2025-07-27T12:06:19+02:00,200,
2025-07-27,GBP,10.466133,2025-07-27T17:31:40+02:00,200,
2025-07-27,GBP,10.439228,2025-07-27T16:55:34+02:00,200,
2025-07-27,GBP,10.439228,2025-07-27T16:25:10+02:00,200,
2025-07-27,GBP,10.45268,2025-07-27T16:08:24+02:00,200,
2025-07-27,GBP,10.35,2025-07-27T15:04:50+02:00,200,
2025-07-27,GBP,10.45268,2025-07-27T14:33:04+02:00,200,
2025-07-27,GBP,10.412323,2025-07-27T12:06:19+02:00,200,
2025-07-27,TRY,0.191843,2025-07-27T17:31:40+02:00,200,
2025-07-27,TRY,0.19135,2025-07-27T16:55:34+02:00,200,
2025-07-27,TRY,0.19135,2025-07-27T16:25:10+02:00,200,
2025-07-27,TRY,0.191596,2025-07-27T16:08:24+02:00,200,
2025-07-27,TRY,0.191843,2025-07-27T15:04:50+02:00,200,
2025-07-27,TRY,0.191596,2025-07-27T14:33:04+02:00,200,
2025-07-27,TRY,0.190857,2025-07-27T12:06:19+02:00,200,
2025-07-27,EGP,0.158482,2025-07-27T17:31:40+02:00,200,
2025-07-27,EGP,0.158074,2025-07-27T16:55:34+02:00,200,
2025-07-27,EGP,0.158074,2025-07-27T16:25:10+02:00,200,
2025-07-27,EGP,0.158278,2025-07-27T16:08:24+02:00,200,
2025-07-27,EGP,0.158482,2025-07-27T15:04:50+02:00,200,
2025-07-27,EGP,0.158278,2025-07-27T14:33:04+02:00,200,
2025-07-27,EGP,0.157667,2025-07-27T12:06:19+02:00,200,
2025-07-27,TND,2.715532,2025-07-27T17:31:40+02:00,200,
2025-07-27,TND,2.708551,2025-07-27T16:55:34+02:00,200,
2025-07-27,TND,2.708551,2025-07-27T16:25:10+02:00,200,
2025-07-27,TND,2.712041,2025-07-27T16:08:24+02:00,200,
2025-07-27,TND,2.715532,2025-07-27T15:04:50+02:00,200,
2025-07-27,TND,2.712041,2025-07-27T14:33:04+02:00,200,
2025-07-27,TND,2.70157,2025-07-27T12:06:19+02:00,200,
2025-07-27,SAR,2.074667,2025-07-27T17:31:40+02:00,200,
2025-07-27,SAR,2.069333,2025-07-27T16:55:34+02:00,200,
2025-07-27,SAR,2.069333,2025-07-27T16:25:10+02:00,200,
2025-07-27,SAR,2.072,2025-07-27T16:08:24+02:00,200,
2025-07-27,SAR,2.074667,2025-07-27T15:04:50+02:00,200,
2025-07-27,SAR,2.072,2025-07-27T14:33:04+02:00,200,
2025-07-27,SAR,2.064,2025-07-27T12:06:19+02:00,200,
2025-07-27,AED,2.118448,2025-07-27T17:31:40+02:00,200,
2025-07-27,AED,2.113002,2025-07-27T16:55:34+02:00,200,
2025-07-27,AED,2.113002,2025-07-27T16:25:10+02:00,200,
2025-07-27,AED,2.115725,2025-07-27T16:08:24+02:00,200,
2025-07-27,AED,2.118448,2025-07-27T15:04:50+02:00,200,
2025-07-27,AED,2.115725,2025-07-27T14:33:04+02:00,200,
2025-07-27,AED,2.107556,2025-07-27T12:06:19+02:00,200,
2025-07-28,USD,7.63,2025-07-28T18:48:17+02:00,200,
2025-07-28,USD,7.61,2025-07-28T17:53:31+02:00,200,
2025-07-28,USD,7.665,2025-07-28T16:40:09+02:00,200,
2025-07-28,USD,7.68,2025-07-28T15:27:10+02:00,200,
2025-07-28,USD,7.71,2025-07-28T15:02:13+02:00,200,
2025-07-28,USD,7.745,2025-07-28T14:25:14+02:00,200,
2025-07-28,USD,7.73,2025-07-28T13:31:06+02:00,200,
2025-07-28,USD,7.74,2025-07-28T11:47:06+02:00,200,
2025-07-28,EUR,8.892048,2025-07-28T18:48:17+02:00,200,
2025-07-28,EUR,8.86874,2025-07-28T17:53:31+02:00,200,
2025-07-28,EUR,8.76,2025-07-28T17:24:37+02:00,200,
2025-07-28,EUR,8.77,2025-07-28T16:40:09+02:00,200,
2025-07-28,EUR,8.81,2025-07-28T15:27:10+02:00,200,
2025-07-28,EUR,8.82,2025-07-28T15:02:13+02:00,200,
2025-07-28,EUR,8.85,2025-07-28T14:25:14+02:00,200,
2025-07-28,EUR,9.008589,2025-07-28T13:31:06+02:00,200,
2025-07-28,EUR,9.020243,2025-07-28T11:47:06+02:00,200,
2025-07-28,GBP,10.245461,2025-07-28T18:48:17+02:00,200,
2025-07-28,GBP,10.218606,2025-07-28T17:53:31+02:00,200,
2025-07-28,GBP,10.292459,2025-07-28T16:40:09+02:00,200,
2025-07-28,GBP,10.312601,2025-07-28T15:27:10+02:00,200,
2025-07-28,GBP,10.352884,2025-07-28T15:02:13+02:00,200,
2025-07-28,GBP,10.399882,2025-07-28T14:25:14+02:00,200,
2025-07-28,GBP,10.37974,2025-07-28T13:31:06+02:00,200,
2025-07-28,GBP,10.393168,2025-07-28T11:47:06+02:00,200,
2025-07-28,TRY,0.188214,2025-07-28T18:48:17+02:00,200,
2025-07-28,TRY,0.18772,2025-07-28T17:53:31+02:00,200,
2025-07-28,TRY,0.189077,2025-07-28T16:40:09+02:00,200,
2025-07-28,TRY,0.189447,2025-07-28T15:27:10+02:00,200,
2025-07-28,TRY,0.190187,2025-07-28T15:02:13+02:00,200,
2025-07-28,TRY,0.191051,2025-07-28T14:25:14+02:00,200,
2025-07-28,TRY,0.190681,2025-07-28T13:31:06+02:00,200,
2025-07-28,TRY,0.190927,2025-07-28T11:47:06+02:00,200,
2025-07-28,EGP,0.155729,2025-07-28T18:48:17+02:00,200,
2025-07-28,EGP,0.155321,2025-07-28T17:53:31+02:00,200,
2025-07-28,EGP,0.156443,2025-07-28T16:40:09+02:00,200,
2025-07-28,EGP,0.15675,2025-07-28T15:27:10+02:00,200,
2025-07-28,EGP,0.157362,2025-07-28T15:02:13+02:00,200,
2025-07-28,EGP,0.158076,2025-07-28T14:25:14+02:00,200,
2025-07-28,EGP,0.15777,2025-07-28T13:31:06+02:00,200,
2025-07-28,EGP,0.157974,2025-07-28T11:47:06+02:00,200,
2025-07-28,TND,2.657601,2025-07-28T18:48:17+02:00,200,
2025-07-28,TND,2.650635,2025-07-28T17:53:31+02:00,200,
2025-07-28,TND,2.669792,2025-07-28T16:40:09+02:00,200,
2025-07-28,TND,2.675017,2025-07-28T15:27:10+02:00,200,
2025-07-28,TND,2.685466,2025-07-28T15:02:13+02:00,200,
2025-07-28,TND,2.697657,2025-07-28T14:25:14+02:00,200,
2025-07-28,TND,2.692432,2025-07-28T13:31:06+02:00,200,
2025-07-28,TND,2.695915,2025-07-28T11:47:06+02:00,200,
2025-07-28,SAR,2.034667,2025-07-28T18:48:17+02:00,200,
2025-07-28,SAR,2.029333,2025-07-28T17:53:31+02:00,200,
2025-07-28,SAR,2.044,2025-07-28T16:40:09+02:00,200,
2025-07-28,SAR,2.048,2025-07-28T15:27:10+02:00,200,
2025-07-28,SAR,2.056,2025-07-28T15:02:13+02:00,200,
2025-07-28,SAR,2.065333,2025-07-28T14:25:14+02:00,200,
2025-07-28,SAR,2.061333,2025-07-28T13:31:06+02:00,200,
2025-07-28,SAR,2.064,2025-07-28T11:47:06+02:00,200,
2025-07-28,AED,2.077604,2025-07-28T18:48:17+02:00,200,
2025-07-28,AED,2.072158,2025-07-28T17:53:31+02:00,200,
2025-07-28,AED,2.087134,2025-07-28T16:40:09+02:00,200,
2025-07-28,AED,2.091219,2025-07-28T15:27:10+02:00,200,
2025-07-28,AED,2.099387,2025-07-28T15:02:13+02:00,200,
2025-07-28,AED,2.108918,2025-07-28T14:25:14+02:00,200,
2025-07-28,AED,2.104833,2025-07-28T13:31:06+02:00,200,
2025-07-28,AED,2.107556,2025-07-28T11:47:06+02:00,200,
2025-07-29,USD,7.46,2025-07-29T18:23:06+02:00,200,
2025-07-29,USD,7.47,2025-07-29T17:18:49+02:00,200,
2025-07-29,USD,7.49,2025-07-29T17:14:15+02:00,200,
2025-07-29,USD,7.5,2025-07-29T15:54:11+02:00,200,
2025-07-29,USD,7.56,2025-07-29T15:05:00+02:00,200,
2025-07-29,USD,7.56,2025-07-29T12:53:57+02:00,200,
2025-07-29,EUR,8.603589,2025-07-29T18:23:06+02:00,200,
2025-07-29,EUR,8.615122,2025-07-29T17:18:49+02:00,200,
2025-07-29,EUR,8.48,2025-07-29T17:14:15+02:00,200,
2025-07-29,EUR,8.45,2025-07-29T15:54:11+02:00,200,
2025-07-29,EUR,8.63,2025-07-29T15:05:00+02:00,200,
2025-07-29,EUR,8.718919,2025-07-29T12:53:57+02:00,200,
2025-07-29,GBP,9.946401,2025-07-29T18:23:06+02:00,200,
2025-07-29,GBP,9.959734,2025-07-29T17:18:49+02:00,200,
2025-07-29,GBP,9.9864,2025-07-29T17:14:15+02:00,200,
2025-07-29,GBP,9.999733,2025-07-29T15:54:11+02:00,200,
2025-07-29,GBP,10.05,2025-07-29T15:05:00+02:00,200,
2025-07-29,GBP,10.079731,2025-07-29T12:53:57+02:00,200,
2025-07-29,TRY,0.183857,2025-07-29T18:23:06+02:00,200,
2025-07-29,TRY,0.184104,2025-07-29T17:18:49+02:00,200,
2025-07-29,TRY,0.184596,2025-07-29T17:14:15+02:00,200,
2025-07-29,TRY,0.184843,2025-07-29T15:54:11+02:00,200,
2025-07-29,TRY,0.186322,2025-07-29T15:05:00+02:00,200,
2025-07-29,TRY,0.186322,2025-07-29T12:53:57+02:00,200,
2025-07-29,EGP,0.15292,2025-07-29T18:23:06+02:00,200,
2025-07-29,EGP,0.153125,2025-07-29T17:18:49+02:00,200,
2025-07-29,EGP,0.153535,2025-07-29T17:14:15+02:00,200,
2025-07-29,EGP,0.15374,2025-07-29T15:54:11+02:00,200,
2025-07-29,EGP,0.15497,2025-07-29T15:05:00+02:00,200,
2025-07-29,EGP,0.15497,2025-07-29T12:53:57+02:00,200,
2025-07-29,TND,2.599064,2025-07-29T18:23:06+02:00,200,
2025-07-29,TND,2.602548,2025-07-29T17:18:49+02:00,200,
2025-07-29,TND,2.609516,2025-07-29T17:14:15+02:00,200,
2025-07-29,TND,2.613,2025-07-29T15:54:11+02:00,200,
2025-07-29,TND,2.633904,2025-07-29T15:05:00+02:00,200,
2025-07-29,TND,2.633904,2025-07-29T12:53:57+02:00,200,
2025-07-29,SAR,1.989333,2025-07-29T18:23:06+02:00,200,
2025-07-29,SAR,1.992,2025-07-29T17:18:49+02:00,200,
2025-07-29,SAR,1.997333,2025-07-29T17:14:15+02:00,200,
2025-07-29,SAR,2,2025-07-29T15:54:11+02:00,200,
2025-07-29,SAR,2.016,2025-07-29T15:05:00+02:00,200,
2025-07-29,SAR,2.016,2025-07-29T12:53:57+02:00,200,
2025-07-29,AED,2.031314,2025-07-29T18:23:06+02:00,200,
2025-07-29,AED,2.034037,2025-07-29T17:18:49+02:00,200,
2025-07-29,AED,2.039483,2025-07-29T17:14:15+02:00,200,
2025-07-29,AED,2.042206,2025-07-29T15:54:11+02:00,200,
2025-07-29,AED,2.058543,2025-07-29T15:05:00+02:00,200,
2025-07-29,AED,2.058543,2025-07-29T12:53:57+02:00,200,
2025-07-30,USD,7.585,2025-07-30T18:21:05+02:00,200,
2025-07-30,USD,7.55,2025-07-30T17:17:53+02:00,200,
2025-07-30,USD,7.53,2025-07-30T16:49:14+02:00,200,
2025-07-30,USD,7.53,2025-07-30T16:35:29+02:00,200,
2025-07-30,USD,7.51,2025-07-30T16:13:41+02:00,200,
2025-07-30,USD,7.5,2025-07-30T16:04:58+02:00,200,
2025-07-30,USD,7.48,2025-07-30T16:02:47+02:00,200,
2025-07-30,USD,7.46,2025-07-30T15:07:29+02:00,200,
2025-07-30,USD,7.47,2025-07-30T14:38:46+02:00,200,
2025-07-30,USD,7.51,2025-07-30T11:46:03+02:00,200,
2025-07-30,EUR,8.743213,2025-07-30T18:21:05+02:00,200,
2025-07-30,EUR,8.46,2025-07-30T17:17:53+02:00,200,
2025-07-30,EUR,8.47,2025-07-30T16:49:14+02:00,200,
2025-07-30,EUR,8.42,2025-07-30T16:35:29+02:00,200,
2025-07-30,EUR,8.656761,2025-07-30T16:13:41+02:00,200,
2025-07-30,EUR,8.46,2025-07-30T16:04:58+02:00,200,
2025-07-30,EUR,8.62218,2025-07-30T16:02:47+02:00,200,
2025-07-30,EUR,8.44,2025-07-30T15:07:29+02:00,200,
2025-07-30,EUR,8.47,2025-07-30T14:38:46+02:00,200,
2025-07-30,EUR,8.656761,2025-07-30T11:46:03+02:00,200,
2025-07-30,GBP,10.140645,2025-07-30T18:21:05+02:00,200,
2025-07-30,GBP,10.093853,2025-07-30T17:17:53+02:00,200,
2025-07-30,GBP,10.067114,2025-07-30T16:49:14+02:00,200,
2025-07-30,GBP,10.067114,2025-07-30T16:35:29+02:00,200,
2025-07-30,GBP,10.040375,2025-07-30T16:13:41+02:00,200,
2025-07-30,GBP,10.027006,2025-07-30T16:04:58+02:00,200,
2025-07-30,GBP,10.000267,2025-07-30T16:02:47+02:00,200,
2025-07-30,GBP,9.75,2025-07-30T15:07:29+02:00,200,
2025-07-30,GBP,9.986898,2025-07-30T14:38:46+02:00,200,
2025-07-30,GBP,10.040375,2025-07-30T11:46:03+02:00,200,
2025-07-30,TRY,0.18691,2025-07-30T18:21:05+02:00,200,
2025-07-30,TRY,0.186048,2025-07-30T17:17:53+02:00,200,
2025-07-30,TRY,0.185555,2025-07-30T16:49:14+02:00,200,
2025-07-30,TRY,0.185555,2025-07-30T16:35:29+02:00,200,
2025-07-30,TRY,0.185062,2025-07-30T16:13:41+02:00,200,
2025-07-30,TRY,0.184816,2025-07-30T16:04:58+02:00,200,
2025-07-30,TRY,0.184323,2025-07-30T16:02:47+02:00,200,
2025-07-30,TRY,0.18383,2025-07-30T15:07:29+02:00,200,
2025-07-30,TRY,0.184076,2025-07-30T14:38:46+02:00,200,
2025-07-30,TRY,0.185062,2025-07-30T11:46:03+02:00,200,
2025-07-30,EGP,0.155897,2025-07-30T18:21:05+02:00,200,
2025-07-30,EGP,0.155178,2025-07-30T17:17:53+02:00,200,
2025-07-30,EGP,0.154767,2025-07-30T16:49:14+02:00,200,
2025-07-30,EGP,0.154767,2025-07-30T16:35:29+02:00,200,
2025-07-30,EGP,0.154356,2025-07-30T16:13:41+02:00,200,
2025-07-30,EGP,0.15415,2025-07-30T16:04:58+02:00,200,
2025-07-30,EGP,0.153739,2025-07-30T16:02:47+02:00,200,
2025-07-30,EGP,0.153328,2025-07-30T15:07:29+02:00,200,
2025-07-30,EGP,0.153534,2025-07-30T14:38:46+02:00,200,
2025-07-30,EGP,0.154356,2025-07-30T11:46:03+02:00,200,
2025-07-30,TND,2.61888,2025-07-30T18:21:05+02:00,200,
2025-07-30,TND,2.606795,2025-07-30T17:17:53+02:00,200,
2025-07-30,TND,2.59989,2025-07-30T16:49:14+02:00,200,
2025-07-30,TND,2.59989,2025-07-30T16:35:29+02:00,200,
2025-07-30,TND,2.592984,2025-07-30T16:13:41+02:00,200,
2025-07-30,TND,2.589532,2025-07-30T16:04:58+02:00,200,
2025-07-30,TND,2.582626,2025-07-30T16:02:47+02:00,200,
2025-07-30,TND,2.575721,2025-07-30T15:07:29+02:00,200,
2025-07-30,TND,2.579174,2025-07-30T14:38:46+02:00,200,
2025-07-30,TND,2.592984,2025-07-30T11:46:03+02:00,200,
2025-07-30,SAR,2.022667,2025-07-30T18:21:05+02:00,200,
2025-07-30,SAR,2.013333,2025-07-30T17:17:53+02:00,200,
2025-07-30,SAR,2.008,2025-07-30T16:49:14+02:00,200,
2025-07-30,SAR,2.008,2025-07-30T16:35:29+02:00,200,
2025-07-30,SAR,2.002667,2025-07-30T16:13:41+02:00,200,
2025-07-30,SAR,2,2025-07-30T16:04:58+02:00,200,
2025-07-30,SAR,1.994667,2025-07-30T16:02:47+02:00,200,
2025-07-30,SAR,1.989333,2025-07-30T15:07:29+02:00,200,
2025-07-30,SAR,1.992,2025-07-30T14:38:46+02:00,200,
2025-07-30,SAR,2.002667,2025-07-30T11:46:03+02:00,200,
2025-07-30,AED,2.065351,2025-07-30T18:21:05+02:00,200,
2025-07-30,AED,2.05582,2025-07-30T17:17:53+02:00,200,
2025-07-30,AED,2.050374,2025-07-30T16:49:14+02:00,200,
2025-07-30,AED,2.050374,2025-07-30T16:35:29+02:00,200,
2025-07-30,AED,2.044929,2025-07-30T16:13:41+02:00,200,
2025-07-30,AED,2.042206,2025-07-30T16:04:58+02:00,200,
2025-07-30,AED,2.03676,2025-07-30T16:02:47+02:00,200,
2025-07-30,AED,2.031314,2025-07-30T15:07:29+02:00,200,
2025-07-30,AED,2.034037,2025-07-30T14:38:46+02:00,200,
2025-07-30,AED,2.044929,2025-07-30T11:46:03+02:00,200,
2025-07-31,USD,7.59,2025-07-31T18:27:43+02:00,200,
2025-07-31,USD,7.6,2025-07-31T17:21:22+02:00,200,
2025-07-31,USD,7.625,2025-07-31T16:43:52+02:00,200,
2025-07-31,USD,7.62,2025-07-31T16:15:40+02:00,200,
2025-07-31,USD,7.61,2025-07-31T15:44:40+02:00,200,
2025-07-31,USD,7.58,2025-07-31T15:19:53+02:00,200,
2025-07-31,USD,7.58,2025-07-31T15:13:11+02:00,200,
2025-07-31,USD,7.57,2025-07-31T12:25:12+02:00,200,
2025-07-31,EUR,8.687491,2025-07-31T18:27:43+02:00,200,
2025-07-31,EUR,8.53,2025-07-31T17:21:22+02:00,200,
2025-07-31,EUR,8.52,2025-07-31T16:43:52+02:00,200,
2025-07-31,EUR,8.52,2025-07-31T16:15:40+02:00,200,
2025-07-31,EUR,8.48,2025-07-31T15:44:40+02:00,200,
2025-07-31,EUR,8.676045,2025-07-31T15:19:53+02:00,200,
2025-07-31,EUR,8.48,2025-07-31T15:13:11+02:00,200,
2025-07-31,EUR,8.664599,2025-07-31T12:25:12+02:00,200,
2025-07-31,GBP,10.044466,2025-07-31T18:27:43+02:00,200,
2025-07-31,GBP,10.057699,2025-07-31T17:21:22+02:00,200,
2025-07-31,GBP,10.090784,2025-07-31T16:43:52+02:00,200,
2025-07-31,GBP,10.084167,2025-07-31T16:15:40+02:00,200,
2025-07-31,GBP,10.070933,2025-07-31T15:44:40+02:00,200,
2025-07-31,GBP,10.031232,2025-07-31T15:19:53+02:00,200,
2025-07-31,GBP,9.75,2025-07-31T15:13:11+02:00,200,
2025-07-31,GBP,10.017998,2025-07-31T12:25:12+02:00,200,
2025-07-31,TRY,0.186973,2025-07-31T18:27:43+02:00,200,
2025-07-31,TRY,0.18722,2025-07-31T17:21:22+02:00,200,
2025-07-31,TRY,0.187836,2025-07-31T16:43:52+02:00,200,
2025-07-31,TRY,0.187712,2025-07-31T16:15:40+02:00,200,
2025-07-31,TRY,0.187466,2025-07-31T15:44:40+02:00,200,
2025-07-31,TRY,0.186727,2025-07-31T15:19:53+02:00,200,
2025-07-31,TRY,0.186727,2025-07-31T15:13:11+02:00,200,
2025-07-31,TRY,0.186481,2025-07-31T12:25:12+02:00,200,
2025-07-31,EGP,0.155774,2025-07-31T18:27:43+02:00,200,
2025-07-31,EGP,0.155979,2025-07-31T17:21:22+02:00,200,
2025-07-31,EGP,0.156492,2025-07-31T16:43:52+02:00,200,
2025-07-31,EGP,0.156389,2025-07-31T16:15:40+02:00,200,
2025-07-31,EGP,0.156184,2025-07-31T15:44:40+02:00,200,
2025-07-31,EGP,0.155568,2025-07-31T15:19:53+02:00,200,
2025-07-31,EGP,0.155568,2025-07-31T15:13:11+02:00,200,
2025-07-31,EGP,0.155363,2025-07-31T12:25:12+02:00,200,
2025-07-31,TND,2.632955,2025-07-31T18:27:43+02:00,200,
2025-07-31,TND,2.636424,2025-07-31T17:21:22+02:00,200,
2025-07-31,TND,2.645096,2025-07-31T16:43:52+02:00,200,
2025-07-31,TND,2.643362,2025-07-31T16:15:40+02:00,200,
2025-07-31,TND,2.639893,2025-07-31T15:44:40+02:00,200,
2025-07-31,TND,2.629486,2025-07-31T15:19:53+02:00,200,
2025-07-31,TND,2.629486,2025-07-31T15:13:11+02:00,200,
2025-07-31,TND,2.626017,2025-07-31T12:25:12+02:00,200,
2025-07-31,SAR,2.024,2025-07-31T18:27:43+02:00,200,
2025-07-31,SAR,2.026667,2025-07-31T17:21:22+02:00,200,
2025-07-31,SAR,2.033333,2025-07-31T16:43:52+02:00,200,
2025-07-31,SAR,2.032,2025-07-31T16:15:40+02:00,200,
2025-07-31,SAR,2.029333,2025-07-31T15:44:40+02:00,200,
2025-07-31,SAR,2.021333,2025-07-31T15:19:53+02:00,200,
2025-07-31,SAR,2.021333,2025-07-31T15:13:11+02:00,200,
2025-07-31,SAR,2.018667,2025-07-31T12:25:12+02:00,200,
2025-07-31,AED,2.066712,2025-07-31T18:27:43+02:00,200,
2025-07-31,AED,2.069435,2025-07-31T17:21:22+02:00,200,
2025-07-31,AED,2.076242,2025-07-31T16:43:52+02:00,200,
2025-07-31,AED,2.074881,2025-07-31T16:15:40+02:00,200,
2025-07-31,AED,2.072158,2025-07-31T15:44:40+02:00,200,
2025-07-31,AED,2.063989,2025-07-31T15:19:53+02:00,200,
2025-07-31,AED,2.063989,2025-07-31T15:13:11+02:00,200,
2025-07-31,AED,2.061266,2025-07-31T12:25:12+02:00,200,
2025-08-01,USD,7.57,2025-08-01T16:27:05+02:00,200,
2025-08-01,EUR,8.5,2025-08-01T16:27:05+02:00,200,
2025-08-01,GBP,9.962886,2025-08-01T16:27:05+02:00,200,
2025-08-01,TRY,0.186141,2025-08-01T16:27:05+02:00,200,
2025-08-01,EGP,0.155806,2025-08-01T16:27:05+02:00,200,
2025-08-01,TND,2.613744,2025-08-01T16:27:05+02:00,200,
2025-08-01,SAR,2.018667,2025-08-01T16:27:05+02:00,200,
2025-08-01,AED,2.061266,2025-08-01T16:27:05+02:00,200,
2025-08-02,USD,7.51,2025-08-02T19:20:16+02:00,200,
2025-08-02,USD,7.53,2025-08-02T17:54:17+02:00,200,
2025-08-02,USD,7.5,2025-08-02T16:24:38+02:00,200,
2025-08-02,USD,7.5,2025-08-02T16:15:59+02:00,200,
2025-08-02,USD,7.49,2025-08-02T15:06:13+02:00,200,
2025-08-02,USD,7.475,2025-08-02T14:36:01+02:00,200,
2025-08-02,USD,7.47,2025-08-02T14:31:38+02:00,200,
2025-08-02,USD,7.53,2025-08-02T12:02:24+02:00,200,
2025-08-02,EUR,8.564358,2025-08-02T19:20:16+02:00,200,
2025-08-02,EUR,8.587166,2025-08-02T17:54:17+02:00,200,
2025-08-02,EUR,8.49,2025-08-02T16:24:38+02:00,200,
2025-08-02,EUR,8.552954,2025-08-02T16:15:59+02:00,200,
2025-08-02,EUR,8.48,2025-08-02T15:06:13+02:00,200,
2025-08-02,EUR,8.46,2025-08-02T14:36:01+02:00,200,
2025-08-02,EUR,8.46,2025-08-02T14:31:38+02:00,200,
2025-08-02,EUR,8.587166,2025-08-02T12:02:24+02:00,200,
2025-08-02,GBP,9.88392,2025-08-02T19:20:16+02:00,200,
2025-08-02,GBP,9.910242,2025-08-02T17:54:17+02:00,200,
2025-08-02,GBP,9.870759,2025-08-02T16:24:38+02:00,200,
2025-08-02,GBP,9.870759,2025-08-02T16:15:59+02:00,200,
2025-08-02,GBP,9.7,2025-08-02T15:06:13+02:00,200,
2025-08-02,GBP,9.837856,2025-08-02T14:36:01+02:00,200,
2025-08-02,GBP,9.831276,2025-08-02T14:31:38+02:00,200,
2025-08-02,GBP,9.910242,2025-08-02T12:02:24+02:00,200,
2025-08-02,TRY,0.184666,2025-08-02T19:20:16+02:00,200,
2025-08-02,TRY,0.185158,2025-08-02T17:54:17+02:00,200,
2025-08-02,TRY,0.18442,2025-08-02T16:24:38+02:00,200,
2025-08-02,TRY,0.18442,2025-08-02T16:15:59+02:00,200,
2025-08-02,TRY,0.184174,2025-08-02T15:06:13+02:00,200,
2025-08-02,TRY,0.183805,2025-08-02T14:36:01+02:00,200,
2025-08-02,TRY,0.183683,2025-08-02T14:31:38+02:00,200,
2025-08-02,TRY,0.185158,2025-08-02T12:02:24+02:00,200,
2025-08-02,EGP,0.15521,2025-08-02T19:20:16+02:00,200,
2025-08-02,EGP,0.155623,2025-08-02T17:54:17+02:00,200,
2025-08-02,EGP,0.155003,2025-08-02T16:24:38+02:00,200,
2025-08-02,EGP,0.155003,2025-08-02T16:15:59+02:00,200,
2025-08-02,EGP,0.154797,2025-08-02T15:06:13+02:00,200,
2025-08-02,EGP,0.154487,2025-08-02T14:36:01+02:00,200,
2025-08-02,EGP,0.154383,2025-08-02T14:31:38+02:00,200,
2025-08-02,EGP,0.155623,2025-08-02T12:02:24+02:00,200,
2025-08-02,TND,2.595026,2025-08-02T19:20:16+02:00,200,
2025-08-02,TND,2.601937,2025-08-02T17:54:17+02:00,200,
2025-08-02,TND,2.591571,2025-08-02T16:24:38+02:00,200,
2025-08-02,TND,2.591571,2025-08-02T16:15:59+02:00,200,
2025-08-02,TND,2.588115,2025-08-02T15:06:13+02:00,200,
2025-08-02,TND,2.582932,2025-08-02T14:36:01+02:00,200,
2025-08-02,TND,2.581204,2025-08-02T14:31:38+02:00,200,
2025-08-02,TND,2.601937,2025-08-02T12:02:24+02:00,200,
2025-08-02,SAR,2.002667,2025-08-02T19:20:16+02:00,200,
2025-08-02,SAR,2.008,2025-08-02T17:54:17+02:00,200,
2025-08-02,SAR,2,2025-08-02T16:24:38+02:00,200,
2025-08-02,SAR,2,2025-08-02T16:15:59+02:00,200,
2025-08-02,SAR,1.997333,2025-08-02T15:06:13+02:00,200,
2025-08-02,SAR,1.993333,2025-08-02T14:36:01+02:00,200,
2025-08-02,SAR,1.992,2025-08-02T14:31:38+02:00,200,
2025-08-02,SAR,2.008,2025-08-02T12:02:24+02:00,200,
2025-08-02,AED,2.044929,2025-08-02T19:20:16+02:00,200,
2025-08-02,AED,2.050374,2025-08-02T17:54:17+02:00,200,
2025-08-02,AED,2.042206,2025-08-02T16:24:38+02:00,200,
2025-08-02,AED,2.042206,2025-08-02T16:15:59+02:00,200,
2025-08-02,AED,2.039483,2025-08-02T15:06:13+02:00,200,
2025-08-02,AED,2.035398,2025-08-02T14:36:01+02:00,200,
2025-08-02,AED,2.034037,2025-08-02T14:31:38+02:00,200,
2025-08-02,AED,2.050374,2025-08-02T12:02:24+02:00,200,
2025-08-03,USD,7.74,2025-08-03T20:42:27+02:00,200,
2025-08-03,USD,7.7,2025-08-03T17:56:49+02:00,200,
2025-08-03,USD,7.67,2025-08-03T17:08:03+02:00,200,
2025-08-03,USD,7.64,2025-08-03T16:24:16+02:00,200,
2025-08-03,USD,7.64,2025-08-03T15:59:12+02:00,200,
2025-08-03,USD,7.66,2025-08-03T15:05:15+02:00,200,
2025-08-03,USD,7.67,2025-08-03T14:13:30+02:00,200,
2025-08-03,USD,7.59,2025-08-03T12:13:05+02:00,200,
2025-08-03,EUR,8.826649,2025-08-03T20:42:27+02:00,200,
2025-08-03,EUR,8.781033,2025-08-03T17:56:49+02:00,200,
2025-08-03,EUR,8.65,2025-08-03T17:08:03+02:00,200,
2025-08-03,EUR,8.62,2025-08-03T16:24:16+02:00,200,
2025-08-03,EUR,8.712609,2025-08-03T15:59:12+02:00,200,
2025-08-03,EUR,8.65,2025-08-03T15:05:15+02:00,200,
2025-08-03,EUR,8.63,2025-08-03T14:13:30+02:00,200,
2025-08-03,EUR,8.65559,2025-08-03T12:13:05+02:00,200,
2025-08-03,GBP,10.186623,2025-08-03T20:42:27+02:00,200,
2025-08-03,GBP,10.133979,2025-08-03T17:56:49+02:00,200,
2025-08-03,GBP,10.094496,2025-08-03T17:08:03+02:00,200,
2025-08-03,GBP,10.055013,2025-08-03T16:24:16+02:00,200,
2025-08-03,GBP,10.055013,2025-08-03T15:59:12+02:00,200,
2025-08-03,GBP,9.85,2025-08-03T15:05:15+02:00,200,
2025-08-03,GBP,10.094496,2025-08-03T14:13:30+02:00,200,
2025-08-03,GBP,9.989208,2025-08-03T12:13:05+02:00,200,
2025-08-03,TRY,0.190322,2025-08-03T20:42:27+02:00,200,
2025-08-03,TRY,0.189338,2025-08-03T17:56:49+02:00,200,
2025-08-03,TRY,0.1886,2025-08-03T17:08:03+02:00,200,
2025-08-03,TRY,0.187863,2025-08-03T16:24:16+02:00,200,
2025-08-03,TRY,0.187863,2025-08-03T15:59:12+02:00,200,
2025-08-03,TRY,0.188354,2025-08-03T15:05:15+02:00,200,
2025-08-03,TRY,0.1886,2025-08-03T14:13:30+02:00,200,
2025-08-03,TRY,0.186633,2025-08-03T12:13:05+02:00,200,
2025-08-03,EGP,0.159132,2025-08-03T20:42:27+02:00,200,
2025-08-03,EGP,0.158309,2025-08-03T17:56:49+02:00,200,
2025-08-03,EGP,0.157693,2025-08-03T17:08:03+02:00,200,
2025-08-03,EGP,0.157076,2025-08-03T16:24:16+02:00,200,
2025-08-03,EGP,0.157076,2025-08-03T15:59:12+02:00,200,
2025-08-03,EGP,0.157487,2025-08-03T15:05:15+02:00,200,
2025-08-03,EGP,0.157693,2025-08-03T14:13:30+02:00,200,
2025-08-03,EGP,0.156048,2025-08-03T12:13:05+02:00,200,
2025-08-03,TND,2.670378,2025-08-03T20:42:27+02:00,200,
2025-08-03,TND,2.656578,2025-08-03T17:56:49+02:00,200,
2025-08-03,TND,2.646228,2025-08-03T17:08:03+02:00,200,
2025-08-03,TND,2.635877,2025-08-03T16:24:16+02:00,200,
2025-08-03,TND,2.635877,2025-08-03T15:59:12+02:00,200,
2025-08-03,TND,2.642778,2025-08-03T15:05:15+02:00,200,
2025-08-03,TND,2.646228,2025-08-03T14:13:30+02:00,200,
2025-08-03,TND,2.618627,2025-08-03T12:13:05+02:00,200,
2025-08-03,SAR,2.064,2025-08-03T20:42:27+02:00,200,
2025-08-03,SAR,2.053333,2025-08-03T17:56:49+02:00,200,
2025-08-03,SAR,2.045333,2025-08-03T17:08:03+02:00,200,
2025-08-03,SAR,2.037333,2025-08-03T16:24:16+02:00,200,
2025-08-03,SAR,2.037333,2025-08-03T15:59:12+02:00,200,
2025-08-03,SAR,2.042667,2025-08-03T15:05:15+02:00,200,
2025-08-03,SAR,2.045333,2025-08-03T14:13:30+02:00,200,
2025-08-03,SAR,2.024,2025-08-03T12:13:05+02:00,200,
2025-08-03,AED,2.107556,2025-08-03T20:42:27+02:00,200,
2025-08-03,AED,2.096664,2025-08-03T17:56:49+02:00,200,
2025-08-03,AED,2.088496,2025-08-03T17:08:03+02:00,200,
2025-08-03,AED,2.080327,2025-08-03T16:24:16+02:00,200,
2025-08-03,AED,2.080327,2025-08-03T15:59:12+02:00,200,
2025-08-03,AED,2.085773,2025-08-03T15:05:15+02:00,200,
2025-08-03,AED,2.088496,2025-08-03T14:13:30+02:00,200,
2025-08-03,AED,2.066712,2025-08-03T12:13:05+02:00,200,
2025-08-04,USD,7.66,2025-08-04T18:04:58+02:00,200,
2025-08-04,USD,7.64,2025-08-04T17:17:36+02:00,200,
2025-08-04,USD,7.63,2025-08-04T16:53:26+02:00,200,
2025-08-04,USD,7.67,2025-08-04T16:18:21+02:00,200,
2025-08-04,USD,7.66,2025-08-04T15:04:36+02:00,200,
2025-08-04,USD,7.66,2025-08-04T14:29:49+02:00,200,
2025-08-04,USD,7.66,2025-08-04T14:19:20+02:00,200,
2025-08-04,USD,7.71,2025-08-04T12:21:14+02:00,200,
2025-08-04,EUR,8.858769,2025-08-04T18:04:58+02:00,200,
2025-08-04,EUR,8.65,2025-08-04T17:17:36+02:00,200,
2025-08-04,EUR,8.824074,2025-08-04T16:53:26+02:00,200,
2025-08-04,EUR,8.66,2025-08-04T16:18:21+02:00,200,
2025-08-04,EUR,8.65,2025-08-04T15:04:36+02:00,200,
2025-08-04,EUR,8.68,2025-08-04T14:29:49+02:00,200,
2025-08-04,EUR,8.858769,2025-08-04T14:19:20+02:00,200,
2025-08-04,EUR,8.916593,2025-08-04T12:21:14+02:00,200,
2025-08-04,GBP,10.177779,2025-08-04T18:04:58+02:00,200,
2025-08-04,GBP,10.151205,2025-08-04T17:17:36+02:00,200,
2025-08-04,GBP,10.137918,2025-08-04T16:53:26+02:00,200,
2025-08-04,GBP,10.191066,2025-08-04T16:18:21+02:00,200,
2025-08-04,GBP,9.85,2025-08-04T15:04:36+02:00,200,
2025-08-04,GBP,10.177779,2025-08-04T14:29:49+02:00,200,
2025-08-04,GBP,10.177779,2025-08-04T14:19:20+02:00,200,
2025-08-04,GBP,10.244214,2025-08-04T12:21:14+02:00,200,
2025-08-04,TRY,0.188317,2025-08-04T18:04:58+02:00,200,
2025-08-04,TRY,0.187826,2025-08-04T17:17:36+02:00,200,
2025-08-04,TRY,0.18758,2025-08-04T16:53:26+02:00,200,
2025-08-04,TRY,0.188563,2025-08-04T16:18:21+02:00,200,
2025-08-04,TRY,0.188317,2025-08-04T15:04:36+02:00,200,
2025-08-04,TRY,0.188317,2025-08-04T14:29:49+02:00,200,
2025-08-04,TRY,0.188317,2025-08-04T14:19:20+02:00,200,
2025-08-04,TRY,0.189547,2025-08-04T12:21:14+02:00,200,
2025-08-04,EGP,0.157461,2025-08-04T18:04:58+02:00,200,
2025-08-04,EGP,0.15705,2025-08-04T17:17:36+02:00,200,
2025-08-04,EGP,0.156844,2025-08-04T16:53:26+02:00,200,
2025-08-04,EGP,0.157667,2025-08-04T16:18:21+02:00,200,
2025-08-04,EGP,0.157461,2025-08-04T15:04:36+02:00,200,
2025-08-04,EGP,0.157461,2025-08-04T14:29:49+02:00,200,
2025-08-04,EGP,0.157461,2025-08-04T14:19:20+02:00,200,
2025-08-04,EGP,0.158489,2025-08-04T12:21:14+02:00,200,
2025-08-04,TND,2.64071,2025-08-04T18:04:58+02:00,200,
2025-08-04,TND,2.633816,2025-08-04T17:17:36+02:00,200,
2025-08-04,TND,2.630368,2025-08-04T16:53:26+02:00,200,
2025-08-04,TND,2.644158,2025-08-04T16:18:21+02:00,200,
2025-08-04,TND,2.64071,2025-08-04T15:04:36+02:00,200,
2025-08-04,TND,2.64071,2025-08-04T14:29:49+02:00,200,
2025-08-04,TND,2.64071,2025-08-04T14:19:20+02:00,200,
2025-08-04,TND,2.657947,2025-08-04T12:21:14+02:00,200,
2025-08-04,SAR,2.042667,2025-08-04T18:04:58+02:00,200,
2025-08-04,SAR,2.037333,2025-08-04T17:17:36+02:00,200,
2025-08-04,SAR,2.034667,2025-08-04T16:53:26+02:00,200,
2025-08-04,SAR,2.045333,2025-08-04T16:18:21+02:00,200,
2025-08-04,SAR,2.042667,2025-08-04T15:04:36+02:00,200,
2025-08-04,SAR,2.042667,2025-08-04T14:29:49+02:00,200,
2025-08-04,SAR,2.042667,2025-08-04T14:19:20+02:00,200,
2025-08-04,SAR,2.056,2025-08-04T12:21:14+02:00,200,
2025-08-04,AED,2.085773,2025-08-04T18:04:58+02:00,200,
2025-08-04,AED,2.080327,2025-08-04T17:17:36+02:00,200,
2025-08-04,AED,2.077604,2025-08-04T16:53:26+02:00,200,
2025-08-04,AED,2.088496,2025-08-04T16:18:21+02:00,200,
2025-08-04,AED,2.085773,2025-08-04T15:04:36+02:00,200,
2025-08-04,AED,2.085773,2025-08-04T14:29:49+02:00,200,
2025-08-04,AED,2.085773,2025-08-04T14:19:20+02:00,200,
2025-08-04,AED,2.099387,2025-08-04T12:21:14+02:00,200,
2025-08-05,USD,7.785,2025-08-05T18:00:23+02:00,200,
2025-08-05,USD,7.74,2025-08-05T17:04:09+02:00,200,
2025-08-05,USD,7.72,2025-08-05T16:51:55+02:00,200,
2025-08-05,USD,7.78,2025-08-05T16:38:49+02:00,200,
2025-08-05,USD,7.8,2025-08-05T16:22:49+02:00,200,
2025-08-05,USD,7.81,2025-08-05T15:24:32+02:00,200,
2025-08-05,USD,7.775,2025-08-05T14:47:14+02:00,200,
2025-08-05,USD,7.705,2025-08-05T12:10:52+02:00,200,
2025-08-05,EUR,8.988569,2025-08-05T18:00:23+02:00,200,
2025-08-05,EUR,8.936612,2025-08-05T17:04:09+02:00,200,
2025-08-05,EUR,8.91352,2025-08-05T16:51:55+02:00,200,
2025-08-05,EUR,8.982796,2025-08-05T16:38:49+02:00,200,
2025-08-05,EUR,8.78,2025-08-05T16:22:49+02:00,200,
2025-08-05,EUR,8.8,2025-08-05T15:24:32+02:00,200,
2025-08-05,EUR,8.75,2025-08-05T14:47:14+02:00,200,
2025-08-05,EUR,8.896201,2025-08-05T12:10:52+02:00,200,
2025-08-05,GBP,10.340019,2025-08-05T18:00:23+02:00,200,
2025-08-05,GBP,10.28025,2025-08-05T17:04:09+02:00,200,
2025-08-05,GBP,10.253686,2025-08-05T16:51:55+02:00,200,
2025-08-05,GBP,10.333378,2025-08-05T16:38:49+02:00,200,
2025-08-05,GBP,10.359942,2025-08-05T16:22:49+02:00,200,
2025-08-05,GBP,10.05,2025-08-05T15:24:32+02:00,200,
2025-08-05,GBP,10.326737,2025-08-05T14:47:14+02:00,200,
2025-08-05,GBP,10.233763,2025-08-05T12:10:52+02:00,200,
2025-08-05,TRY,0.191447,2025-08-05T18:00:23+02:00,200,
2025-08-05,TRY,0.19034,2025-08-05T17:04:09+02:00,200,
2025-08-05,TRY,0.189849,2025-08-05T16:51:55+02:00,200,
2025-08-05,TRY,0.191324,2025-08-05T16:38:49+02:00,200,
2025-08-05,TRY,0.191816,2025-08-05T16:22:49+02:00,200,
2025-08-05,TRY,0.192062,2025-08-05T15:24:32+02:00,200,
2025-08-05,TRY,0.191201,2025-08-05T14:47:14+02:00,200,
2025-08-05,TRY,0.18948,2025-08-05T12:10:52+02:00,200,
2025-08-05,EGP,0.160681,2025-08-05T18:00:23+02:00,200,
2025-08-05,EGP,0.159753,2025-08-05T17:04:09+02:00,200,
2025-08-05,EGP,0.15934,2025-08-05T16:51:55+02:00,200,
2025-08-05,EGP,0.160578,2025-08-05T16:38:49+02:00,200,
2025-08-05,EGP,0.160991,2025-08-05T16:22:49+02:00,200,
2025-08-05,EGP,0.161197,2025-08-05T15:24:32+02:00,200,
2025-08-05,EGP,0.160475,2025-08-05T14:47:14+02:00,200,
2025-08-05,EGP,0.15903,2025-08-05T12:10:52+02:00,200,
2025-08-05,TND,2.698086,2025-08-05T18:00:23+02:00,200,
2025-08-05,TND,2.68249,2025-08-05T17:04:09+02:00,200,
2025-08-05,TND,2.675558,2025-08-05T16:51:55+02:00,200,
2025-08-05,TND,2.696353,2025-08-05T16:38:49+02:00,200,
2025-08-05,TND,2.703284,2025-08-05T16:22:49+02:00,200,
2025-08-05,TND,2.70675,2025-08-05T15:24:32+02:00,200,
2025-08-05,TND,2.69462,2025-08-05T14:47:14+02:00,200,
2025-08-05,TND,2.67036,2025-08-05T12:10:52+02:00,200,
2025-08-05,SAR,2.076,2025-08-05T18:00:23+02:00,200,
2025-08-05,SAR,2.064,2025-08-05T17:04:09+02:00,200,
2025-08-05,SAR,2.058667,2025-08-05T16:51:55+02:00,200,
2025-08-05,SAR,2.074667,2025-08-05T16:38:49+02:00,200,
2025-08-05,SAR,2.08,2025-08-05T16:22:49+02:00,200,
2025-08-05,SAR,2.082667,2025-08-05T15:24:32+02:00,200,
2025-08-05,SAR,2.073333,2025-08-05T14:47:14+02:00,200,
2025-08-05,SAR,2.054667,2025-08-05T12:10:52+02:00,200,
2025-08-05,AED,2.119809,2025-08-05T18:00:23+02:00,200,
2025-08-05,AED,2.107556,2025-08-05T17:04:09+02:00,200,
2025-08-05,AED,2.10211,2025-08-05T16:51:55+02:00,200,
2025-08-05,AED,2.118448,2025-08-05T16:38:49+02:00,200,
2025-08-05,AED,2.123894,2025-08-05T16:22:49+02:00,200,
2025-08-05,AED,2.126617,2025-08-05T15:24:32+02:00,200,
2025-08-05,AED,2.117086,2025-08-05T14:47:14+02:00,200,
2025-08-05,AED,2.098026,2025-08-05T12:10:52+02:00,200,
2025-08-06,USD,7.815,2025-08-06T18:50:27+02:00,200,
2025-08-06,USD,7.81,2025-08-06T18:29:01+02:00,200,
2025-08-06,USD,7.8,2025-08-06T17:09:34+02:00,200,
2025-08-06,USD,7.78,2025-08-06T16:22:48+02:00,200,
2025-08-06,USD,7.78,2025-08-06T15:48:35+02:00,200,
2025-08-06,USD,7.79,2025-08-06T15:07:57+02:00,200,
2025-08-06,USD,7.78,2025-08-06T14:44:20+02:00,200,
2025-08-06,USD,7.77,2025-08-06T13:48:25+02:00,200,
2025-08-06,USD,7.77,2025-08-06T12:36:12+02:00,200,
2025-08-06,EUR,9.068545,2025-08-06T18:50:27+02:00,200,
2025-08-06,EUR,9.062743,2025-08-06T18:29:01+02:00,200,
2025-08-06,EUR,8.79,2025-08-06T17:09:34+02:00,200,
2025-08-06,EUR,8.79,2025-08-06T16:22:48+02:00,200,
2025-08-06,EUR,8.79,2025-08-06T15:48:35+02:00,200,
2025-08-06,EUR,8.79,2025-08-06T15:07:57+02:00,200,
2025-08-06,EUR,8.77,2025-08-06T14:44:20+02:00,200,
2025-08-06,EUR,9.016327,2025-08-06T13:48:25+02:00,200,
2025-08-06,EUR,9.016327,2025-08-06T12:36:12+02:00,200,
2025-08-06,GBP,10.403216,2025-08-06T18:50:27+02:00,200,
2025-08-06,GBP,10.39656,2025-08-06T18:29:01+02:00,200,
2025-08-06,GBP,10.383248,2025-08-06T17:09:34+02:00,200,
2025-08-06,GBP,10.356625,2025-08-06T16:22:48+02:00,200,
2025-08-06,GBP,10.356625,2025-08-06T15:48:35+02:00,200,
2025-08-06,GBP,9.95,2025-08-06T15:07:57+02:00,200,
2025-08-06,GBP,10.356625,2025-08-06T14:44:20+02:00,200,
2025-08-06,GBP,10.343313,2025-08-06T13:48:25+02:00,200,
2025-08-06,GBP,10.343313,2025-08-06T12:36:12+02:00,200,
2025-08-06,TRY,0.192204,2025-08-06T18:50:27+02:00,200,
2025-08-06,TRY,0.192081,2025-08-06T18:29:01+02:00,200,
2025-08-06,TRY,0.191835,2025-08-06T17:09:34+02:00,200,
2025-08-06,TRY,0.191343,2025-08-06T16:22:48+02:00,200,
2025-08-06,TRY,0.191343,2025-08-06T15:48:35+02:00,200,
2025-08-06,TRY,0.191589,2025-08-06T15:07:57+02:00,200,
2025-08-06,TRY,0.191343,2025-08-06T14:44:20+02:00,200,
2025-08-06,TRY,0.191097,2025-08-06T13:48:25+02:00,200,
2025-08-06,TRY,0.191097,2025-08-06T12:36:12+02:00,200,
2025-08-06,EGP,0.161368,2025-08-06T18:50:27+02:00,200,
2025-08-06,EGP,0.161264,2025-08-06T18:29:01+02:00,200,
2025-08-06,EGP,0.161058,2025-08-06T17:09:34+02:00,200,
2025-08-06,EGP,0.160645,2025-08-06T16:22:48+02:00,200,
2025-08-06,EGP,0.160645,2025-08-06T15:48:35+02:00,200,
2025-08-06,EGP,0.160851,2025-08-06T15:07:57+02:00,200,
2025-08-06,EGP,0.160645,2025-08-06T14:44:20+02:00,200,
2025-08-06,EGP,0.160438,2025-08-06T13:48:25+02:00,200,
2025-08-06,EGP,0.160438,2025-08-06T12:36:12+02:00,200,
2025-08-06,TND,2.694789,2025-08-06T18:50:27+02:00,200,
2025-08-06,TND,2.693065,2025-08-06T18:29:01+02:00,200,
2025-08-06,TND,2.689617,2025-08-06T17:09:34+02:00,200,
2025-08-06,TND,2.68272,2025-08-06T16:22:48+02:00,200,
2025-08-06,TND,2.68272,2025-08-06T15:48:35+02:00,200,
2025-08-06,TND,2.686169,2025-08-06T15:07:57+02:00,200,
2025-08-06,TND,2.68272,2025-08-06T14:44:20+02:00,200,
2025-08-06,TND,2.679272,2025-08-06T13:48:25+02:00,200,
2025-08-06,TND,2.679272,2025-08-06T12:36:12+02:00,200,
2025-08-06,SAR,2.084,2025-08-06T18:50:27+02:00,200,
2025-08-06,SAR,2.082667,2025-08-06T18:29:01+02:00,200,
2025-08-06,SAR,2.08,2025-08-06T17:09:34+02:00,200,
2025-08-06,SAR,2.074667,2025-08-06T16:22:48+02:00,200,
2025-08-06,SAR,2.074667,2025-08-06T15:48:35+02:00,200,
2025-08-06,SAR,2.077333,2025-08-06T15:07:57+02:00,200,
2025-08-06,SAR,2.074667,2025-08-06T14:44:20+02:00,200,
2025-08-06,SAR,2.072,2025-08-06T13:48:25+02:00,200,
2025-08-06,SAR,2.072,2025-08-06T12:36:12+02:00,200,
2025-08-06,AED,2.127978,2025-08-06T18:50:27+02:00,200,
2025-08-06,AED,2.126617,2025-08-06T18:29:01+02:00,200,
2025-08-06,AED,2.123894,2025-08-06T17:09:34+02:00,200,
2025-08-06,AED,2.118448,2025-08-06T16:22:48+02:00,200,
2025-08-06,AED,2.118448,2025-08-06T15:48:35+02:00,200,
2025-08-06,AED,2.121171,2025-08-06T15:07:57+02:00,200,
2025-08-06,AED,2.118448,2025-08-06T14:44:20+02:00,200,
2025-08-06,AED,2.115725,2025-08-06T13:48:25+02:00,200,
2025-08-06,AED,2.115725,2025-08-06T12:36:12+02:00,200,
2025-08-07,USD,7.765,2025-08-07T17:23:13+02:00,200,
2025-08-07,USD,7.77,2025-08-07T17:20:48+02:00,200,
2025-08-07,USD,7.77,2025-08-07T15:57:50+02:00,200,
2025-08-07,USD,7.8,2025-08-07T15:08:05+02:00,200,
2025-08-07,USD,7.8,2025-08-07T14:33:04+02:00,200,
2025-08-07,USD,7.82,2025-08-07T12:13:34+02:00,200,
2025-08-07,EUR,8.82,2025-08-07T17:23:13+02:00,200,
2025-08-07,EUR,9.04656,2025-08-07T17:20:48+02:00,200,
2025-08-07,EUR,8.84,2025-08-07T15:57:50+02:00,200,
2025-08-07,EUR,8.85,2025-08-07T15:08:05+02:00,200,
2025-08-07,EUR,8.86,2025-08-07T14:33:04+02:00,200,
2025-08-07,EUR,9.104775,2025-08-07T12:13:34+02:00,200,
2025-08-07,GBP,10.424078,2025-08-07T17:23:13+02:00,200,
2025-08-07,GBP,10.43079,2025-08-07T17:20:48+02:00,200,
2025-08-07,GBP,10.43079,2025-08-07T15:57:50+02:00,200,
2025-08-07,GBP,10,2025-08-07T15:08:05+02:00,200,
2025-08-07,GBP,10.471064,2025-08-07T14:33:04+02:00,200,
2025-08-07,GBP,10.497912,2025-08-07T12:13:34+02:00,200,
2025-08-07,TRY,0.191059,2025-08-07T17:23:13+02:00,200,
2025-08-07,TRY,0.191182,2025-08-07T17:20:48+02:00,200,
2025-08-07,TRY,0.191182,2025-08-07T15:57:50+02:00,200,
2025-08-07,TRY,0.19192,2025-08-07T15:08:05+02:00,200,
2025-08-07,TRY,0.19192,2025-08-07T14:33:04+02:00,200,
2025-08-07,TRY,0.192412,2025-08-07T12:13:34+02:00,200,
2025-08-07,EGP,0.160252,2025-08-07T17:23:13+02:00,200,
2025-08-07,EGP,0.160355,2025-08-07T17:20:48+02:00,200,
2025-08-07,EGP,0.160355,2025-08-07T15:57:50+02:00,200,
2025-08-07,EGP,0.160974,2025-08-07T15:08:05+02:00,200,
2025-08-07,EGP,0.160974,2025-08-07T14:33:04+02:00,200,
2025-08-07,EGP,0.161387,2025-08-07T12:13:34+02:00,200,
2025-08-07,TND,2.690955,2025-08-07T17:23:13+02:00,200,
2025-08-07,TND,2.692687,2025-08-07T17:20:48+02:00,200,
2025-08-07,TND,2.692687,2025-08-07T15:57:50+02:00,200,
2025-08-07,TND,2.703084,2025-08-07T15:08:05+02:00,200,
2025-08-07,TND,2.703084,2025-08-07T14:33:04+02:00,200,
2025-08-07,TND,2.710015,2025-08-07T12:13:34+02:00,200,
2025-08-07,SAR,2.070667,2025-08-07T17:23:13+02:00,200,
2025-08-07,SAR,2.072,2025-08-07T17:20:48+02:00,200,
2025-08-07,SAR,2.072,2025-08-07T15:57:50+02:00,200,
2025-08-07,SAR,2.08,2025-08-07T15:08:05+02:00,200,
2025-08-07,SAR,2.08,2025-08-07T14:33:04+02:00,200,
2025-08-07,SAR,2.085333,2025-08-07T12:13:34+02:00,200,
2025-08-07,AED,2.114364,2025-08-07T17:23:13+02:00,200,
2025-08-07,AED,2.115725,2025-08-07T17:20:48+02:00,200,
2025-08-07,AED,2.115725,2025-08-07T15:57:50+02:00,200,
2025-08-07,AED,2.123894,2025-08-07T15:08:05+02:00,200,
2025-08-07,AED,2.123894,2025-08-07T14:33:04+02:00,200,
2025-08-07,AED,2.12934,2025-08-07T12:13:34+02:00,200,
2025-08-08,USD,7.77,2025-08-08T16:13:24+02:00,200,
2025-08-08,EUR,8.83,2025-08-08T16:13:24+02:00,200,
2025-08-08,GBP,10.437656,2025-08-08T16:13:24+02:00,200,
2025-08-08,TRY,0.190956,2025-08-08T16:13:24+02:00,200,
2025-08-08,EGP,0.160065,2025-08-08T16:13:24+02:00,200,
2025-08-08,TND,2.694494,2025-08-08T16:13:24+02:00,200,
2025-08-08,SAR,2.072,2025-08-08T16:13:24+02:00,200,
2025-08-08,AED,2.115725,2025-08-08T16:13:24+02:00,200,
2025-08-09,USD,7.705,2025-08-09T18:21:22+02:00,200,
2025-08-09,USD,7.73,2025-08-09T17:42:03+02:00,200,
2025-08-09,USD,7.72,2025-08-09T16:02:08+02:00,200,
2025-08-09,USD,7.71,2025-08-09T15:11:58+02:00,200,
2025-08-09,USD,7.7,2025-08-09T14:31:46+02:00,200,
2025-08-09,USD,7.745,2025-08-09T12:03:35+02:00,200,
2025-08-09,EUR,8.974747,2025-08-09T18:21:22+02:00,200,
2025-08-09,EUR,8.73,2025-08-09T17:42:03+02:00,200,
2025-08-09,EUR,8.735,2025-08-09T16:02:08+02:00,200,
2025-08-09,EUR,8.7,2025-08-09T15:11:58+02:00,200,
2025-08-09,EUR,8.73,2025-08-09T14:31:46+02:00,200,
2025-08-09,EUR,9.021339,2025-08-09T12:03:35+02:00,200,
2025-08-09,GBP,10.35034,2025-08-09T18:21:22+02:00,200,
2025-08-09,GBP,10.383923,2025-08-09T17:42:03+02:00,200,
2025-08-09,GBP,10.37049,2025-08-09T16:02:08+02:00,200,
2025-08-09,GBP,9.95,2025-08-09T15:11:58+02:00,200,
2025-08-09,GBP,10.343623,2025-08-09T14:31:46+02:00,200,
2025-08-09,GBP,10.404073,2025-08-09T12:03:35+02:00,200,
2025-08-09,TRY,0.189359,2025-08-09T18:21:22+02:00,200,
2025-08-09,TRY,0.189973,2025-08-09T17:42:03+02:00,200,
2025-08-09,TRY,0.189727,2025-08-09T16:02:08+02:00,200,
2025-08-09,TRY,0.189481,2025-08-09T15:11:58+02:00,200,
2025-08-09,TRY,0.189236,2025-08-09T14:31:46+02:00,200,
2025-08-09,TRY,0.190342,2025-08-09T12:03:35+02:00,200,
2025-08-09,EGP,0.158693,2025-08-09T18:21:22+02:00,200,
2025-08-09,EGP,0.159208,2025-08-09T17:42:03+02:00,200,
2025-08-09,EGP,0.159002,2025-08-09T16:02:08+02:00,200,
2025-08-09,EGP,0.158796,2025-08-09T15:11:58+02:00,200,
2025-08-09,EGP,0.15859,2025-08-09T14:31:46+02:00,200,
2025-08-09,EGP,0.159517,2025-08-09T12:03:35+02:00,200,
2025-08-09,TND,2.664406,2025-08-09T18:21:22+02:00,200,
2025-08-09,TND,2.673051,2025-08-09T17:42:03+02:00,200,
2025-08-09,TND,2.669593,2025-08-09T16:02:08+02:00,200,
2025-08-09,TND,2.666135,2025-08-09T15:11:58+02:00,200,
2025-08-09,TND,2.662677,2025-08-09T14:31:46+02:00,200,
2025-08-09,TND,2.678238,2025-08-09T12:03:35+02:00,200,
2025-08-09,SAR,2.054667,2025-08-09T18:21:22+02:00,200,
2025-08-09,SAR,2.061333,2025-08-09T17:42:03+02:00,200,
2025-08-09,SAR,2.058667,2025-08-09T16:02:08+02:00,200,
2025-08-09,SAR,2.056,2025-08-09T15:11:58+02:00,200,
2025-08-09,SAR,2.053333,2025-08-09T14:31:46+02:00,200,
2025-08-09,SAR,2.065333,2025-08-09T12:03:35+02:00,200,
2025-08-09,AED,2.098026,2025-08-09T18:21:22+02:00,200,
2025-08-09,AED,2.104833,2025-08-09T17:42:03+02:00,200,
2025-08-09,AED,2.10211,2025-08-09T16:02:08+02:00,200,
2025-08-09,AED,2.099387,2025-08-09T15:11:58+02:00,200,
2025-08-09,AED,2.096664,2025-08-09T14:31:46+02:00,200,
2025-08-09,AED,2.108918,2025-08-09T12:03:35+02:00,200,
2025-08-10,USD,7.785,2025-08-10T18:23:15+02:00,200,
2025-08-10,USD,7.775,2025-08-10T17:40:11+02:00,200,
2025-08-10,USD,7.76,2025-08-10T16:38:59+02:00,200,
2025-08-10,USD,7.755,2025-08-10T15:37:05+02:00,200,
2025-08-10,USD,7.745,2025-08-10T15:13:32+02:00,200,
2025-08-10,USD,7.765,2025-08-10T14:30:44+02:00,200,
2025-08-10,USD,7.72,2025-08-10T12:18:15+02:00,200,
2025-08-10,EUR,9.067931,2025-08-10T18:23:15+02:00,200,
2025-08-10,EUR,9.056283,2025-08-10T17:40:11+02:00,200,
2025-08-10,EUR,8.75,2025-08-10T16:38:59+02:00,200,
2025-08-10,EUR,8.73,2025-08-10T15:37:05+02:00,200,
2025-08-10,EUR,8.775,2025-08-10T15:13:32+02:00,200,
2025-08-10,EUR,8.77,2025-08-10T14:30:44+02:00,200,
2025-08-10,EUR,8.992219,2025-08-10T12:18:15+02:00,200,
2025-08-10,GBP,10.457806,2025-08-10T18:23:15+02:00,200,
2025-08-10,GBP,10.444373,2025-08-10T17:40:11+02:00,200,
2025-08-10,GBP,10.424223,2025-08-10T16:38:59+02:00,200,
2025-08-10,GBP,10.417506,2025-08-10T15:37:05+02:00,200,
2025-08-10,GBP,10.05,2025-08-10T15:13:32+02:00,200,
2025-08-10,GBP,10.43094,2025-08-10T14:30:44+02:00,200,
2025-08-10,GBP,10.37049,2025-08-10T12:18:15+02:00,200,
2025-08-10,TRY,0.191325,2025-08-10T18:23:15+02:00,200,
2025-08-10,TRY,0.191079,2025-08-10T17:40:11+02:00,200,
2025-08-10,TRY,0.19071,2025-08-10T16:38:59+02:00,200,
2025-08-10,TRY,0.190587,2025-08-10T15:37:05+02:00,200,
2025-08-10,TRY,0.190342,2025-08-10T15:13:32+02:00,200,
2025-08-10,TRY,0.190833,2025-08-10T14:30:44+02:00,200,
2025-08-10,TRY,0.189727,2025-08-10T12:18:15+02:00,200,
2025-08-10,EGP,0.160339,2025-08-10T18:23:15+02:00,200,
2025-08-10,EGP,0.160133,2025-08-10T17:40:11+02:00,200,
2025-08-10,EGP,0.159824,2025-08-10T16:38:59+02:00,200,
2025-08-10,EGP,0.159721,2025-08-10T15:37:05+02:00,200,
2025-08-10,EGP,0.159515,2025-08-10T15:13:32+02:00,200,
2025-08-10,EGP,0.159927,2025-08-10T14:30:44+02:00,200,
2025-08-10,EGP,0.159,2025-08-10T12:18:15+02:00,200,
2025-08-10,TND,2.703234,2025-08-10T18:23:15+02:00,200,
2025-08-10,TND,2.699761,2025-08-10T17:40:11+02:00,200,
2025-08-10,TND,2.694553,2025-08-10T16:38:59+02:00,200,
2025-08-10,TND,2.692817,2025-08-10T15:37:05+02:00,200,
2025-08-10,TND,2.689344,2025-08-10T15:13:32+02:00,200,
2025-08-10,TND,2.696289,2025-08-10T14:30:44+02:00,200,
2025-08-10,TND,2.680663,2025-08-10T12:18:15+02:00,200,
2025-08-10,SAR,2.076,2025-08-10T18:23:15+02:00,200,
2025-08-10,SAR,2.073333,2025-08-10T17:40:11+02:00,200,
2025-08-10,SAR,2.069333,2025-08-10T16:38:59+02:00,200,
2025-08-10,SAR,2.068,2025-08-10T15:37:05+02:00,200,
2025-08-10,SAR,2.065333,2025-08-10T15:13:32+02:00,200,
2025-08-10,SAR,2.070667,2025-08-10T14:30:44+02:00,200,
2025-08-10,SAR,2.058667,2025-08-10T12:18:15+02:00,200,
2025-08-10,AED,2.119809,2025-08-10T18:23:15+02:00,200,
2025-08-10,AED,2.117086,2025-08-10T17:40:11+02:00,200,
2025-08-10,AED,2.113002,2025-08-10T16:38:59+02:00,200,
2025-08-10,AED,2.111641,2025-08-10T15:37:05+02:00,200,
2025-08-10,AED,2.108918,2025-08-10T15:13:32+02:00,200,
2025-08-10,AED,2.114364,2025-08-10T14:30:44+02:00,200,
2025-08-10,AED,2.10211,2025-08-10T12:18:15+02:00,200,
2025-08-11,USD,7.83,2025-08-11T18:36:42+02:00,200,
2025-08-11,USD,7.83,2025-08-11T18:18:09+02:00,200,
2025-08-11,USD,7.81,2025-08-11T17:39:20+02:00,200,
2025-08-11,USD,7.805,2025-08-11T17:38:23+02:00,200,
2025-08-11,USD,7.805,2025-08-11T15:36:07+02:00,200,
2025-08-11,USD,7.795,2025-08-11T15:07:09+02:00,200,
2025-08-11,USD,7.78,2025-08-11T14:28:16+02:00,200,
2025-08-11,USD,7.79,2025-08-11T12:08:35+02:00,200,
2025-08-11,EUR,9.099995,2025-08-11T18:36:42+02:00,200,
2025-08-11,EUR,9.099995,2025-08-11T18:18:09+02:00,200,
2025-08-11,EUR,9.076751,2025-08-11T17:39:20+02:00,200,
2025-08-11,EUR,8.775,2025-08-11T17:38:23+02:00,200,
2025-08-11,EUR,8.76,2025-08-11T15:36:07+02:00,200,
2025-08-11,EUR,8.76,2025-08-11T15:07:09+02:00,200,
2025-08-11,EUR,8.76,2025-08-11T14:28:16+02:00,200,
2025-08-11,EUR,9.053508,2025-08-11T12:08:35+02:00,200,
2025-08-11,GBP,10.513031,2025-08-11T18:36:42+02:00,200,
2025-08-11,GBP,10.513031,2025-08-11T18:18:09+02:00,200,
2025-08-11,GBP,10.486177,2025-08-11T17:39:20+02:00,200,
2025-08-11,GBP,10.479464,2025-08-11T17:38:23+02:00,200,
2025-08-11,GBP,10.479464,2025-08-11T15:36:07+02:00,200,
2025-08-11,GBP,10.1,2025-08-11T15:07:09+02:00,200,
2025-08-11,GBP,10.445898,2025-08-11T14:28:16+02:00,200,
2025-08-11,GBP,10.459324,2025-08-11T12:08:35+02:00,200,
2025-08-11,TRY,0.192364,2025-08-11T18:36:42+02:00,200,
2025-08-11,TRY,0.192364,2025-08-11T18:18:09+02:00,200,
2025-08-11,TRY,0.191873,2025-08-11T17:39:20+02:00,200,
2025-08-11,TRY,0.19175,2025-08-11T17:38:23+02:00,200,
2025-08-11,TRY,0.19175,2025-08-11T15:36:07+02:00,200,
2025-08-11,TRY,0.191505,2025-08-11T15:07:09+02:00,200,
2025-08-11,TRY,0.191136,2025-08-11T14:28:16+02:00,200,
2025-08-11,TRY,0.191382,2025-08-11T12:08:35+02:00,200,
2025-08-11,EGP,0.161412,2025-08-11T18:36:42+02:00,200,
2025-08-11,EGP,0.161412,2025-08-11T18:18:09+02:00,200,
2025-08-11,EGP,0.161,2025-08-11T17:39:20+02:00,200,
2025-08-11,EGP,0.160897,2025-08-11T17:38:23+02:00,200,
2025-08-11,EGP,0.160897,2025-08-11T15:36:07+02:00,200,
2025-08-11,EGP,0.160691,2025-08-11T15:07:09+02:00,200,
2025-08-11,EGP,0.160382,2025-08-11T14:28:16+02:00,200,
2025-08-11,EGP,0.160588,2025-08-11T12:08:35+02:00,200,
2025-08-11,TND,2.712585,2025-08-11T18:36:42+02:00,200,
2025-08-11,TND,2.712585,2025-08-11T18:18:09+02:00,200,
2025-08-11,TND,2.705656,2025-08-11T17:39:20+02:00,200,
2025-08-11,TND,2.703924,2025-08-11T17:38:23+02:00,200,
2025-08-11,TND,2.703924,2025-08-11T15:36:07+02:00,200,
2025-08-11,TND,2.700459,2025-08-11T15:07:09+02:00,200,
2025-08-11,TND,2.695263,2025-08-11T14:28:16+02:00,200,
2025-08-11,TND,2.698727,2025-08-11T12:08:35+02:00,200,
2025-08-11,SAR,2.088,2025-08-11T18:36:42+02:00,200,
2025-08-11,SAR,2.088,2025-08-11T18:18:09+02:00,200,
2025-08-11,SAR,2.082667,2025-08-11T17:39:20+02:00,200,
2025-08-11,SAR,2.081333,2025-08-11T17:38:23+02:00,200,
2025-08-11,SAR,2.081333,2025-08-11T15:36:07+02:00,200,
2025-08-11,SAR,2.078667,2025-08-11T15:07:09+02:00,200,
2025-08-11,SAR,2.074667,2025-08-11T14:28:16+02:00,200,
2025-08-11,SAR,2.077333,2025-08-11T12:08:35+02:00,200,
2025-08-11,AED,2.132063,2025-08-11T18:36:42+02:00,200,
2025-08-11,AED,2.132063,2025-08-11T18:18:09+02:00,200,
2025-08-11,AED,2.126617,2025-08-11T17:39:20+02:00,200,
2025-08-11,AED,2.125255,2025-08-11T17:38:23+02:00,200,
2025-08-11,AED,2.125255,2025-08-11T15:36:07+02:00,200,
2025-08-11,AED,2.122532,2025-08-11T15:07:09+02:00,200,
2025-08-11,AED,2.118448,2025-08-11T14:28:16+02:00,200,
2025-08-11,AED,2.121171,2025-08-11T12:08:35+02:00,200,
2025-08-12,USD,7.88,2025-08-12T17:44:29+02:00,200,
2025-08-12,USD,7.86,2025-08-12T17:11:59+02:00,200,
2025-08-12,USD,7.88,2025-08-12T16:33:39+02:00,200,
2025-08-12,USD,7.86,2025-08-12T15:08:22+02:00,200,
2025-08-12,USD,7.86,2025-08-12T15:05:31+02:00,200,
2025-08-12,USD,7.85,2025-08-12T14:30:21+02:00,200,
2025-08-12,USD,7.845,2025-08-12T12:14:19+02:00,200,
2025-08-12,EUR,9.145563,2025-08-12T17:44:29+02:00,200,
2025-08-12,EUR,8.91,2025-08-12T17:11:59+02:00,200,
2025-08-12,EUR,8.9,2025-08-12T16:33:39+02:00,200,
2025-08-12,EUR,9.122351,2025-08-12T15:08:22+02:00,200,
2025-08-12,EUR,8.9,2025-08-12T15:05:31+02:00,200,
2025-08-12,EUR,8.86,2025-08-12T14:30:21+02:00,200,
2025-08-12,EUR,9.104942,2025-08-12T12:14:19+02:00,200,
2025-08-12,GBP,10.608366,2025-08-12T17:44:29+02:00,200,
2025-08-12,GBP,10.581441,2025-08-12T17:11:59+02:00,200,
2025-08-12,GBP,10.608366,2025-08-12T16:33:39+02:00,200,
2025-08-12,GBP,10.581441,2025-08-12T15:08:22+02:00,200,
2025-08-12,GBP,10.15,2025-08-12T15:05:31+02:00,200,
2025-08-12,GBP,10.567978,2025-08-12T14:30:21+02:00,200,
2025-08-12,GBP,10.561247,2025-08-12T12:14:19+02:00,200,
2025-08-12,TRY,0.193417,2025-08-12T17:44:29+02:00,200,
2025-08-12,TRY,0.192926,2025-08-12T17:11:59+02:00,200,
2025-08-12,TRY,0.193417,2025-08-12T16:33:39+02:00,200,
2025-08-12,TRY,0.192926,2025-08-12T15:08:22+02:00,200,
2025-08-12,TRY,0.192926,2025-08-12T15:05:31+02:00,200,
2025-08-12,TRY,0.192681,2025-08-12T14:30:21+02:00,200,
2025-08-12,TRY,0.192558,2025-08-12T12:14:19+02:00,200,
2025-08-12,EGP,0.162498,2025-08-12T17:44:29+02:00,200,
2025-08-12,EGP,0.162086,2025-08-12T17:11:59+02:00,200,
2025-08-12,EGP,0.162498,2025-08-12T16:33:39+02:00,200,
2025-08-12,EGP,0.162086,2025-08-12T15:08:22+02:00,200,
2025-08-12,EGP,0.162086,2025-08-12T15:05:31+02:00,200,
2025-08-12,EGP,0.16188,2025-08-12T14:30:21+02:00,200,
2025-08-12,EGP,0.161777,2025-08-12T12:14:19+02:00,200,
2025-08-12,TND,2.724325,2025-08-12T17:44:29+02:00,200,
2025-08-12,TND,2.717411,2025-08-12T17:11:59+02:00,200,
2025-08-12,TND,2.724325,2025-08-12T16:33:39+02:00,200,
2025-08-12,TND,2.717411,2025-08-12T15:08:22+02:00,200,
2025-08-12,TND,2.717411,2025-08-12T15:05:31+02:00,200,
2025-08-12,TND,2.713954,2025-08-12T14:30:21+02:00,200,
2025-08-12,TND,2.712225,2025-08-12T12:14:19+02:00,200,
2025-08-12,SAR,2.101333,2025-08-12T17:44:29+02:00,200,
2025-08-12,SAR,2.096,2025-08-12T17:11:59+02:00,200,
2025-08-12,SAR,2.101333,2025-08-12T16:33:39+02:00,200,
2025-08-12,SAR,2.096,2025-08-12T15:08:22+02:00,200,
2025-08-12,SAR,2.096,2025-08-12T15:05:31+02:00,200,
2025-08-12,SAR,2.093333,2025-08-12T14:30:21+02:00,200,
2025-08-12,SAR,2.092,2025-08-12T12:14:19+02:00,200,
2025-08-12,AED,2.145677,2025-08-12T17:44:29+02:00,200,
2025-08-12,AED,2.140231,2025-08-12T17:11:59+02:00,200,
2025-08-12,AED,2.145677,2025-08-12T16:33:39+02:00,200,
2025-08-12,AED,2.140231,2025-08-12T15:08:22+02:00,200,
2025-08-12,AED,2.140231,2025-08-12T15:05:31+02:00,200,
2025-08-12,AED,2.137509,2025-08-12T14:30:21+02:00,200,
2025-08-12,AED,2.136147,2025-08-12T12:14:19+02:00,200,
2025-08-13,USD,7.78,2025-08-13T18:14:24+02:00,200,
2025-08-13,USD,7.79,2025-08-13T17:31:53+02:00,200,
2025-08-13,USD,7.77,2025-08-13T17:09:00+02:00,200,
2025-08-13,USD,7.785,2025-08-13T16:10:35+02:00,200,
2025-08-13,USD,7.82,2025-08-13T15:06:43+02:00,200,
2025-08-13,USD,7.85,2025-08-13T14:36:41+02:00,200,
2025-08-13,USD,7.85,2025-08-13T13:49:44+02:00,200,
2025-08-13,USD,7.865,2025-08-13T11:41:46+02:00,200,
2025-08-13,EUR,9.111137,2025-08-13T18:14:24+02:00,200,
2025-08-13,EUR,9.122848,2025-08-13T17:31:53+02:00,200,
2025-08-13,EUR,8.85,2025-08-13T17:09:00+02:00,200,
2025-08-13,EUR,8.89,2025-08-13T16:10:35+02:00,200,
2025-08-13,EUR,8.93,2025-08-13T15:06:43+02:00,200,
2025-08-13,EUR,8.97,2025-08-13T14:36:41+02:00,200,
2025-08-13,EUR,9.193114,2025-08-13T13:49:44+02:00,200,
2025-08-13,EUR,9.21068,2025-08-13T11:41:46+02:00,200,
2025-08-13,GBP,10.556309,2025-08-13T18:14:24+02:00,200,
2025-08-13,GBP,10.569878,2025-08-13T17:31:53+02:00,200,
2025-08-13,GBP,10.542741,2025-08-13T17:09:00+02:00,200,
2025-08-13,GBP,10.563094,2025-08-13T16:10:35+02:00,200,
2025-08-13,GBP,10.25,2025-08-13T15:06:43+02:00,200,
2025-08-13,GBP,10.651289,2025-08-13T14:36:41+02:00,200,
2025-08-13,GBP,10.651289,2025-08-13T13:49:44+02:00,200,
2025-08-13,GBP,10.671642,2025-08-13T11:41:46+02:00,200,
2025-08-13,TRY,0.190944,2025-08-13T18:14:24+02:00,200,
2025-08-13,TRY,0.191189,2025-08-13T17:31:53+02:00,200,
2025-08-13,TRY,0.190698,2025-08-13T17:09:00+02:00,200,
2025-08-13,TRY,0.191066,2025-08-13T16:10:35+02:00,200,
2025-08-13,TRY,0.191925,2025-08-13T15:06:43+02:00,200,
2025-08-13,TRY,0.192662,2025-08-13T14:36:41+02:00,200,
2025-08-13,TRY,0.192662,2025-08-13T13:49:44+02:00,200,
2025-08-13,TRY,0.19303,2025-08-13T11:41:46+02:00,200,
2025-08-13,EGP,0.160589,2025-08-13T18:14:24+02:00,200,
2025-08-13,EGP,0.160795,2025-08-13T17:31:53+02:00,200,
2025-08-13,EGP,0.160382,2025-08-13T17:09:00+02:00,200,
2025-08-13,EGP,0.160692,2025-08-13T16:10:35+02:00,200,
2025-08-13,EGP,0.161415,2025-08-13T15:06:43+02:00,200,
2025-08-13,EGP,0.162034,2025-08-13T14:36:41+02:00,200,
2025-08-13,EGP,0.162034,2025-08-13T13:49:44+02:00,200,
2025-08-13,EGP,0.162343,2025-08-13T11:41:46+02:00,200,
2025-08-13,TND,2.700656,2025-08-13T18:14:24+02:00,200,
2025-08-13,TND,2.704127,2025-08-13T17:31:53+02:00,200,
2025-08-13,TND,2.697185,2025-08-13T17:09:00+02:00,200,
2025-08-13,TND,2.702392,2025-08-13T16:10:35+02:00,200,
2025-08-13,TND,2.714541,2025-08-13T15:06:43+02:00,200,
2025-08-13,TND,2.724955,2025-08-13T14:36:41+02:00,200,
2025-08-13,TND,2.724955,2025-08-13T13:49:44+02:00,200,
2025-08-13,TND,2.730162,2025-08-13T11:41:46+02:00,200,
2025-08-13,SAR,2.074667,2025-08-13T18:14:24+02:00,200,
2025-08-13,SAR,2.077333,2025-08-13T17:31:53+02:00,200,
2025-08-13,SAR,2.072,2025-08-13T17:09:00+02:00,200,
2025-08-13,SAR,2.076,2025-08-13T16:10:35+02:00,200,
2025-08-13,SAR,2.085333,2025-08-13T15:06:43+02:00,200,
2025-08-13,SAR,2.093333,2025-08-13T14:36:41+02:00,200,
2025-08-13,SAR,2.093333,2025-08-13T13:49:44+02:00,200,
2025-08-13,SAR,2.097333,2025-08-13T11:41:46+02:00,200,
2025-08-13,AED,2.118448,2025-08-13T18:14:24+02:00,200,
2025-08-13,AED,2.121171,2025-08-13T17:31:53+02:00,200,
2025-08-13,AED,2.115725,2025-08-13T17:09:00+02:00,200,
2025-08-13,AED,2.119809,2025-08-13T16:10:35+02:00,200,
2025-08-13,AED,2.12934,2025-08-13T15:06:43+02:00,200,
2025-08-13,AED,2.137509,2025-08-13T14:36:41+02:00,200,
2025-08-13,AED,2.137509,2025-08-13T13:49:44+02:00,200,
2025-08-13,AED,2.141593,2025-08-13T11:41:46+02:00,200,
2025-08-14,USD,7.79,2025-08-14T18:04:18+02:00,200,
2025-08-14,USD,7.8,2025-08-14T17:04:55+02:00,200,
2025-08-14,USD,7.8,2025-08-14T16:46:36+02:00,200,
2025-08-14,USD,7.785,2025-08-14T16:21:47+02:00,200,
2025-08-14,USD,7.795,2025-08-14T15:18:40+02:00,200,
2025-08-14,USD,7.79,2025-08-14T14:50:58+02:00,200,
2025-08-14,USD,7.79,2025-08-14T14:31:04+02:00,200,
2025-08-14,USD,7.765,2025-08-14T12:34:11+02:00,200,
2025-08-14,EUR,9.106531,2025-08-14T18:04:18+02:00,200,
2025-08-14,EUR,8.86,2025-08-14T17:04:55+02:00,200,
2025-08-14,EUR,9.118221,2025-08-14T16:46:36+02:00,200,
2025-08-14,EUR,8.86,2025-08-14T16:21:47+02:00,200,
2025-08-14,EUR,8.87,2025-08-14T15:18:40+02:00,200,
2025-08-14,EUR,9.106531,2025-08-14T14:50:58+02:00,200,
2025-08-14,EUR,8.89,2025-08-14T14:31:04+02:00,200,
2025-08-14,EUR,9.077306,2025-08-14T12:34:11+02:00,200,
2025-08-14,GBP,10.576623,2025-08-14T18:04:18+02:00,200,
2025-08-14,GBP,10.5902,2025-08-14T17:04:55+02:00,200,
2025-08-14,GBP,10.5902,2025-08-14T16:46:36+02:00,200,
2025-08-14,GBP,10.569834,2025-08-14T16:21:47+02:00,200,
2025-08-14,GBP,10.2,2025-08-14T15:18:40+02:00,200,
2025-08-14,GBP,10.576623,2025-08-14T14:50:58+02:00,200,
2025-08-14,GBP,10.576623,2025-08-14T14:31:04+02:00,200,
2025-08-14,GBP,10.54268,2025-08-14T12:34:11+02:00,200,
2025-08-14,TRY,0.190992,2025-08-14T18:04:18+02:00,200,
2025-08-14,TRY,0.191237,2025-08-14T17:04:55+02:00,200,
2025-08-14,TRY,0.191237,2025-08-14T16:46:36+02:00,200,
2025-08-14,TRY,0.19087,2025-08-14T16:21:47+02:00,200,
2025-08-14,TRY,0.191115,2025-08-14T15:18:40+02:00,200,
2025-08-14,TRY,0.190992,2025-08-14T14:50:58+02:00,200,
2025-08-14,TRY,0.190992,2025-08-14T14:31:04+02:00,200,
2025-08-14,TRY,0.190379,2025-08-14T12:34:11+02:00,200,
2025-08-14,EGP,0.161211,2025-08-14T18:04:18+02:00,200,
2025-08-14,EGP,0.161418,2025-08-14T17:04:55+02:00,200,
2025-08-14,EGP,0.161418,2025-08-14T16:46:36+02:00,200,
2025-08-14,EGP,0.161107,2025-08-14T16:21:47+02:00,200,
2025-08-14,EGP,0.161314,2025-08-14T15:18:40+02:00,200,
2025-08-14,EGP,0.161211,2025-08-14T14:50:58+02:00,200,
2025-08-14,EGP,0.161211,2025-08-14T14:31:04+02:00,200,
2025-08-14,EGP,0.160693,2025-08-14T12:34:11+02:00,200,
2025-08-14,TND,2.711512,2025-08-14T18:04:18+02:00,200,
2025-08-14,TND,2.714993,2025-08-14T17:04:55+02:00,200,
2025-08-14,TND,2.714993,2025-08-14T16:46:36+02:00,200,
2025-08-14,TND,2.709772,2025-08-14T16:21:47+02:00,200,
2025-08-14,TND,2.713253,2025-08-14T15:18:40+02:00,200,
2025-08-14,TND,2.711512,2025-08-14T14:50:58+02:00,200,
2025-08-14,TND,2.711512,2025-08-14T14:31:04+02:00,200,
2025-08-14,TND,2.702811,2025-08-14T12:34:11+02:00,200,
2025-08-14,SAR,2.077333,2025-08-14T18:04:18+02:00,200,
2025-08-14,SAR,2.08,2025-08-14T17:04:55+02:00,200,
2025-08-14,SAR,2.08,2025-08-14T16:46:36+02:00,200,
2025-08-14,SAR,2.076,2025-08-14T16:21:47+02:00,200,
2025-08-14,SAR,2.078667,2025-08-14T15:18:40+02:00,200,
2025-08-14,SAR,2.077333,2025-08-14T14:50:58+02:00,200,
2025-08-14,SAR,2.077333,2025-08-14T14:31:04+02:00,200,
2025-08-14,SAR,2.070667,2025-08-14T12:34:11+02:00,200,
2025-08-14,AED,2.121171,2025-08-14T18:04:18+02:00,200,
2025-08-14,AED,2.123894,2025-08-14T17:04:55+02:00,200,
2025-08-14,AED,2.123894,2025-08-14T16:46:36+02:00,200,
2025-08-14,AED,2.119809,2025-08-14T16:21:47+02:00,200,
2025-08-14,AED,2.122532,2025-08-14T15:18:40+02:00,200,
2025-08-14,AED,2.121171,2025-08-14T14:50:58+02:00,200,
2025-08-14,AED,2.121171,2025-08-14T14:31:04+02:00,200,
2025-08-14,AED,2.114364,2025-08-14T12:34:11+02:00,200,
2025-08-15,USD,7.795,2025-08-15T15:52:12+02:00,200,
2025-08-15,EUR,8.86,2025-08-15T15:52:12+02:00,200,
2025-08-15,GBP,10.566912,2025-08-15T15:52:12+02:00,200,
2025-08-15,TRY,0.190601,2025-08-15T15:52:12+02:00,200,
2025-08-15,EGP,0.161337,2025-08-15T15:52:12+02:00,200,
2025-08-15,TND,2.706869,2025-08-15T15:52:12+02:00,200,
2025-08-15,SAR,2.078667,2025-08-15T15:52:12+02:00,200,
2025-08-15,AED,2.122532,2025-08-15T15:52:12+02:00,200,
2025-08-16,USD,7.85,2025-08-16T18:34:38+02:00,200,
2025-08-16,USD,7.84,2025-08-16T17:28:34+02:00,200,
2025-08-16,USD,7.84,2025-08-16T16:33:26+02:00,200,
2025-08-16,USD,7.825,2025-08-16T15:06:01+02:00,200,
2025-08-16,USD,7.81,2025-08-16T14:42:49+02:00,200,
2025-08-16,USD,7.8,2025-08-16T12:45:35+02:00,200,
2025-08-16,USD,7.8,2025-08-16T12:01:06+02:00,200,
2025-08-16,EUR,9.175063,2025-08-16T18:34:38+02:00,200,
2025-08-16,EUR,8.92,2025-08-16T17:28:34+02:00,200,
2025-08-16,EUR,8.91,2025-08-16T16:33:26+02:00,200,
2025-08-16,EUR,8.9,2025-08-16T15:06:01+02:00,200,
2025-08-16,EUR,8.88,2025-08-16T14:42:49+02:00,200,
2025-08-16,EUR,9.116623,2025-08-16T12:45:35+02:00,200,
2025-08-16,EUR,9.116623,2025-08-16T12:01:06+02:00,200,
2025-08-16,GBP,10.641471,2025-08-16T18:34:38+02:00,200,
2025-08-16,GBP,10.627915,2025-08-16T17:28:34+02:00,200,
2025-08-16,GBP,10.627915,2025-08-16T16:33:26+02:00,200,
2025-08-16,GBP,10.25,2025-08-16T15:06:01+02:00,200,
2025-08-16,GBP,10.587247,2025-08-16T14:42:49+02:00,200,
2025-08-16,GBP,10.57369,2025-08-16T12:45:35+02:00,200,
2025-08-16,GBP,10.57369,2025-08-16T12:01:06+02:00,200,
2025-08-16,TRY,0.191946,2025-08-16T18:34:38+02:00,200,
2025-08-16,TRY,0.191701,2025-08-16T17:28:34+02:00,200,
2025-08-16,TRY,0.191701,2025-08-16T16:33:26+02:00,200,
2025-08-16,TRY,0.191334,2025-08-16T15:06:01+02:00,200,
2025-08-16,TRY,0.190968,2025-08-16T14:42:49+02:00,200,
2025-08-16,TRY,0.190723,2025-08-16T12:45:35+02:00,200,
2025-08-16,TRY,0.190723,2025-08-16T12:01:06+02:00,200,
2025-08-16,EGP,0.162642,2025-08-16T18:34:38+02:00,200,
2025-08-16,EGP,0.162435,2025-08-16T17:28:34+02:00,200,
2025-08-16,EGP,0.162435,2025-08-16T16:33:26+02:00,200,
2025-08-16,EGP,0.162124,2025-08-16T15:06:01+02:00,200,
2025-08-16,EGP,0.161813,2025-08-16T14:42:49+02:00,200,
2025-08-16,EGP,0.161606,2025-08-16T12:45:35+02:00,200,
2025-08-16,EGP,0.161606,2025-08-16T12:01:06+02:00,200,
2025-08-16,TND,2.722028,2025-08-16T18:34:38+02:00,200,
2025-08-16,TND,2.71856,2025-08-16T17:28:34+02:00,200,
2025-08-16,TND,2.71856,2025-08-16T16:33:26+02:00,200,
2025-08-16,TND,2.713359,2025-08-16T15:06:01+02:00,200,
2025-08-16,TND,2.708157,2025-08-16T14:42:49+02:00,200,
2025-08-16,TND,2.70469,2025-08-16T12:45:35+02:00,200,
2025-08-16,TND,2.70469,2025-08-16T12:01:06+02:00,200,
2025-08-16,SAR,2.093333,2025-08-16T18:34:38+02:00,200,
2025-08-16,SAR,2.090667,2025-08-16T17:28:34+02:00,200,
2025-08-16,SAR,2.090667,2025-08-16T16:33:26+02:00,200,
2025-08-16,SAR,2.086667,2025-08-16T15:06:01+02:00,200,
2025-08-16,SAR,2.082667,2025-08-16T14:42:49+02:00,200,
2025-08-16,SAR,2.08,2025-08-16T12:45:35+02:00,200,
2025-08-16,SAR,2.08,2025-08-16T12:01:06+02:00,200,
2025-08-16,AED,2.137509,2025-08-16T18:34:38+02:00,200,
2025-08-16,AED,2.134786,2025-08-16T17:28:34+02:00,200,
2025-08-16,AED,2.134786,2025-08-16T16:33:26+02:00,200,
2025-08-16,AED,2.130701,2025-08-16T15:06:01+02:00,200,
2025-08-16,AED,2.126617,2025-08-16T14:42:49+02:00,200,
2025-08-16,AED,2.123894,2025-08-16T12:45:35+02:00,200,
2025-08-16,AED,2.123894,2025-08-16T12:01:06+02:00,200,
2025-08-17,USD,7.86,2025-08-17T17:32:58+02:00,200,
2025-08-17,USD,7.86,2025-08-17T17:07:03+02:00,200,
2025-08-17,USD,7.86,2025-08-17T16:04:49+02:00,200,
2025-08-17,USD,7.865,2025-08-17T15:07:10+02:00,200,
2025-08-17,USD,7.88,2025-08-17T14:26:48+02:00,200,
2025-08-17,USD,7.86,2025-08-17T12:36:15+02:00,200,
2025-08-17,USD,7.86,2025-08-17T12:21:14+02:00,200,
2025-08-17,EUR,8.93,2025-08-17T17:32:58+02:00,200,
2025-08-17,EUR,8.94,2025-08-17T17:07:03+02:00,200,
2025-08-17,EUR,8.95,2025-08-17T16:04:49+02:00,200,
2025-08-17,EUR,8.96,2025-08-17T15:07:10+02:00,200,
2025-08-17,EUR,8.965,2025-08-17T14:26:48+02:00,200,
2025-08-17,EUR,9.186751,2025-08-17T12:36:15+02:00,200,
2025-08-17,EUR,9.186751,2025-08-17T12:21:14+02:00,200,
2025-08-17,GBP,10.655027,2025-08-17T17:32:58+02:00,200,
2025-08-17,GBP,10.655027,2025-08-17T17:07:03+02:00,200,
2025-08-17,GBP,10.655027,2025-08-17T16:04:49+02:00,200,
2025-08-17,GBP,10.3,2025-08-17T15:07:10+02:00,200,
2025-08-17,GBP,10.682139,2025-08-17T14:26:48+02:00,200,
2025-08-17,GBP,10.655027,2025-08-17T12:36:15+02:00,200,
2025-08-17,GBP,10.655027,2025-08-17T12:21:14+02:00,200,
2025-08-17,TRY,0.19219,2025-08-17T17:32:58+02:00,200,
2025-08-17,TRY,0.19219,2025-08-17T17:07:03+02:00,200,
2025-08-17,TRY,0.19219,2025-08-17T16:04:49+02:00,200,
2025-08-17,TRY,0.192312,2025-08-17T15:07:10+02:00,200,
2025-08-17,TRY,0.192679,2025-08-17T14:26:48+02:00,200,
2025-08-17,TRY,0.19219,2025-08-17T12:36:15+02:00,200,
2025-08-17,TRY,0.19219,2025-08-17T12:21:14+02:00,200,
2025-08-17,EGP,0.162751,2025-08-17T17:32:58+02:00,200,
2025-08-17,EGP,0.162751,2025-08-17T17:07:03+02:00,200,
2025-08-17,EGP,0.162751,2025-08-17T16:04:49+02:00,200,
2025-08-17,EGP,0.162855,2025-08-17T15:07:10+02:00,200,
2025-08-17,EGP,0.163165,2025-08-17T14:26:48+02:00,200,
2025-08-17,EGP,0.162751,2025-08-17T12:36:15+02:00,200,
2025-08-17,EGP,0.162751,2025-08-17T12:21:14+02:00,200,
2025-08-17,TND,2.742189,2025-08-17T17:32:58+02:00,200,
2025-08-17,TND,2.742189,2025-08-17T17:07:03+02:00,200,
2025-08-17,TND,2.742189,2025-08-17T16:04:49+02:00,200,
2025-08-17,TND,2.743933,2025-08-17T15:07:10+02:00,200,
2025-08-17,TND,2.749167,2025-08-17T14:26:48+02:00,200,
2025-08-17,TND,2.742189,2025-08-17T12:36:15+02:00,200,
2025-08-17,TND,2.742189,2025-08-17T12:21:14+02:00,200,
2025-08-17,SAR,2.096,2025-08-17T17:32:58+02:00,200,
2025-08-17,SAR,2.096,2025-08-17T17:07:03+02:00,200,
2025-08-17,SAR,2.096,2025-08-17T16:04:49+02:00,200,
2025-08-17,SAR,2.097333,2025-08-17T15:07:10+02:00,200,
2025-08-17,SAR,2.101333,2025-08-17T14:26:48+02:00,200,
2025-08-17,SAR,2.096,2025-08-17T12:36:15+02:00,200,
2025-08-17,SAR,2.096,2025-08-17T12:21:14+02:00,200,
2025-08-17,AED,2.140231,2025-08-17T17:32:58+02:00,200,
2025-08-17,AED,2.140231,2025-08-17T17:07:03+02:00,200,
2025-08-17,AED,2.140231,2025-08-17T16:04:49+02:00,200,
2025-08-17,AED,2.141593,2025-08-17T15:07:10+02:00,200,
2025-08-17,AED,2.145677,2025-08-17T14:26:48+02:00,200,
2025-08-17,AED,2.140231,2025-08-17T12:36:15+02:00,200,
2025-08-17,AED,2.140231,2025-08-17T12:21:14+02:00,200,
2025-08-18,USD,7.91,2025-08-18T17:46:22+02:00,200,
2025-08-18,USD,7.89,2025-08-18T17:07:21+02:00,200,
2025-08-18,USD,7.88,2025-08-18T16:26:24+02:00,200,
2025-08-18,USD,7.87,2025-08-18T15:02:46+02:00,200,
2025-08-18,USD,7.87,2025-08-18T14:48:19+02:00,200,
2025-08-18,USD,7.87,2025-08-18T14:42:01+02:00,200,
2025-08-18,USD,7.87,2025-08-18T12:24:29+02:00,200,
2025-08-18,EUR,9.233319,2025-08-18T17:46:22+02:00,200,
2025-08-18,EUR,8.97,2025-08-18T17:07:21+02:00,200,
2025-08-18,EUR,8.97,2025-08-18T16:26:24+02:00,200,
2025-08-18,EUR,8.94,2025-08-18T15:02:46+02:00,200,
2025-08-18,EUR,9.186627,2025-08-18T14:48:19+02:00,200,
2025-08-18,EUR,8.94,2025-08-18T14:42:01+02:00,200,
2025-08-18,EUR,9.186627,2025-08-18T12:24:29+02:00,200,
2025-08-18,GBP,10.71032,2025-08-18T17:46:22+02:00,200,
2025-08-18,GBP,10.68324,2025-08-18T17:07:21+02:00,200,
2025-08-18,GBP,10.6697,2025-08-18T16:26:24+02:00,200,
2025-08-18,GBP,10.3,2025-08-18T15:02:46+02:00,200,
2025-08-18,GBP,10.656159,2025-08-18T14:48:19+02:00,200,
2025-08-18,GBP,10.656159,2025-08-18T14:42:01+02:00,200,
2025-08-18,GBP,10.656159,2025-08-18T12:24:29+02:00,200,
2025-08-18,TRY,0.193564,2025-08-18T17:46:22+02:00,200,
2025-08-18,TRY,0.193075,2025-08-18T17:07:21+02:00,200,
2025-08-18,TRY,0.19283,2025-08-18T16:26:24+02:00,200,
2025-08-18,TRY,0.192585,2025-08-18T15:02:46+02:00,200,
2025-08-18,TRY,0.192585,2025-08-18T14:48:19+02:00,200,
2025-08-18,TRY,0.192585,2025-08-18T14:42:01+02:00,200,
2025-08-18,TRY,0.192585,2025-08-18T12:24:29+02:00,200,
2025-08-18,EGP,0.163817,2025-08-18T17:46:22+02:00,200,
2025-08-18,EGP,0.163403,2025-08-18T17:07:21+02:00,200,
2025-08-18,EGP,0.163196,2025-08-18T16:26:24+02:00,200,
2025-08-18,EGP,0.162988,2025-08-18T15:02:46+02:00,200,
2025-08-18,EGP,0.162988,2025-08-18T14:48:19+02:00,200,
2025-08-18,EGP,0.162988,2025-08-18T14:42:01+02:00,200,
2025-08-18,EGP,0.162988,2025-08-18T12:24:29+02:00,200,
2025-08-18,TND,2.755272,2025-08-18T17:46:22+02:00,200,
2025-08-18,TND,2.748305,2025-08-18T17:07:21+02:00,200,
2025-08-18,TND,2.744822,2025-08-18T16:26:24+02:00,200,
2025-08-18,TND,2.741339,2025-08-18T15:02:46+02:00,200,
2025-08-18,TND,2.741339,2025-08-18T14:48:19+02:00,200,
2025-08-18,TND,2.741339,2025-08-18T14:42:01+02:00,200,
2025-08-18,TND,2.741339,2025-08-18T12:24:29+02:00,200,
2025-08-18,SAR,2.109333,2025-08-18T17:46:22+02:00,200,
2025-08-18,SAR,2.104,2025-08-18T17:07:21+02:00,200,
2025-08-18,SAR,2.101333,2025-08-18T16:26:24+02:00,200,
2025-08-18,SAR,2.098667,2025-08-18T15:02:46+02:00,200,
2025-08-18,SAR,2.098667,2025-08-18T14:48:19+02:00,200,
2025-08-18,SAR,2.098667,2025-08-18T14:42:01+02:00,200,
2025-08-18,SAR,2.098667,2025-08-18T12:24:29+02:00,200,
2025-08-18,AED,2.153846,2025-08-18T17:46:22+02:00,200,
2025-08-18,AED,2.1484,2025-08-18T17:07:21+02:00,200,
2025-08-18,AED,2.145677,2025-08-18T16:26:24+02:00,200,
2025-08-18,AED,2.142954,2025-08-18T15:02:46+02:00,200,
2025-08-18,AED,2.142954,2025-08-18T14:48:19+02:00,200,
2025-08-18,AED,2.142954,2025-08-18T14:42:01+02:00,200,
2025-08-18,AED,2.142954,2025-08-18T12:24:29+02:00,200,
2025-08-19,USD,7.865,2025-08-19T17:36:14+02:00,200,
2025-08-19,USD,7.87,2025-08-19T17:03:11+02:00,200,
2025-08-19,USD,7.87,2025-08-19T16:50:35+02:00,200,
2025-08-19,USD,7.9,2025-08-19T15:44:05+02:00,200,
2025-08-19,USD,7.89,2025-08-19T15:05:53+02:00,200,
2025-08-19,USD,7.89,2025-08-19T14:27:52+02:00,200,
2025-08-19,USD,7.92,2025-08-19T12:13:34+02:00,200,
2025-08-19,EUR,8.95,2025-08-19T17:36:14+02:00,200,
2025-08-19,EUR,8.98,2025-08-19T17:03:11+02:00,200,
2025-08-19,EUR,9.19371,2025-08-19T16:50:35+02:00,200,
2025-08-19,EUR,8.98,2025-08-19T15:44:05+02:00,200,
2025-08-19,EUR,8.96,2025-08-19T15:05:53+02:00,200,
2025-08-19,EUR,8.95,2025-08-19T14:27:52+02:00,200,
2025-08-19,EUR,9.25212,2025-08-19T12:13:34+02:00,200,
2025-08-19,GBP,10.634127,2025-08-19T17:36:14+02:00,200,
2025-08-19,GBP,10.640887,2025-08-19T17:03:11+02:00,200,
2025-08-19,GBP,10.640887,2025-08-19T16:50:35+02:00,200,
2025-08-19,GBP,10.681449,2025-08-19T15:44:05+02:00,200,
2025-08-19,GBP,10.25,2025-08-19T15:05:53+02:00,200,
2025-08-19,GBP,10.667929,2025-08-19T14:27:52+02:00,200,
2025-08-19,GBP,10.708491,2025-08-19T12:13:34+02:00,200,
2025-08-19,TRY,0.192491,2025-08-19T17:36:14+02:00,200,
2025-08-19,TRY,0.192614,2025-08-19T17:03:11+02:00,200,
2025-08-19,TRY,0.192614,2025-08-19T16:50:35+02:00,200,
2025-08-19,TRY,0.193348,2025-08-19T15:44:05+02:00,200,
2025-08-19,TRY,0.193103,2025-08-19T15:05:53+02:00,200,
2025-08-19,TRY,0.193103,2025-08-19T14:27:52+02:00,200,
2025-08-19,TRY,0.193837,2025-08-19T12:13:34+02:00,200,
2025-08-19,EGP,0.16256,2025-08-19T17:36:14+02:00,200,
2025-08-19,EGP,0.162663,2025-08-19T17:03:11+02:00,200,
2025-08-19,EGP,0.162663,2025-08-19T16:50:35+02:00,200,
2025-08-19,EGP,0.163283,2025-08-19T15:44:05+02:00,200,
2025-08-19,EGP,0.163077,2025-08-19T15:05:53+02:00,200,
2025-08-19,EGP,0.163077,2025-08-19T14:27:52+02:00,200,
2025-08-19,EGP,0.163697,2025-08-19T12:13:34+02:00,200,
2025-08-19,TND,2.727412,2025-08-19T17:36:14+02:00,200,
2025-08-19,TND,2.729146,2025-08-19T17:03:11+02:00,200,
2025-08-19,TND,2.729146,2025-08-19T16:50:35+02:00,200,
2025-08-19,TND,2.73955,2025-08-19T15:44:05+02:00,200,
2025-08-19,TND,2.736082,2025-08-19T15:05:53+02:00,200,
2025-08-19,TND,2.736082,2025-08-19T14:27:52+02:00,200,
2025-08-19,TND,2.746485,2025-08-19T12:13:34+02:00,200,
2025-08-19,SAR,2.097333,2025-08-19T17:36:14+02:00,200,
2025-08-19,SAR,2.098667,2025-08-19T17:03:11+02:00,200,
2025-08-19,SAR,2.098667,2025-08-19T16:50:35+02:00,200,
2025-08-19,SAR,2.106667,2025-08-19T15:44:05+02:00,200,
2025-08-19,SAR,2.104,2025-08-19T15:05:53+02:00,200,
2025-08-19,SAR,2.104,2025-08-19T14:27:52+02:00,200,
2025-08-19,SAR,2.112,2025-08-19T12:13:34+02:00,200,
2025-08-19,AED,2.141593,2025-08-19T17:36:14+02:00,200,
2025-08-19,AED,2.142954,2025-08-19T17:03:11+02:00,200,
2025-08-19,AED,2.142954,2025-08-19T16:50:35+02:00,200,
2025-08-19,AED,2.151123,2025-08-19T15:44:05+02:00,200,
2025-08-19,AED,2.1484,2025-08-19T15:05:53+02:00,200,
2025-08-19,AED,2.1484,2025-08-19T14:27:52+02:00,200,
2025-08-19,AED,2.156569,2025-08-19T12:13:34+02:00,200,
2025-08-20,USD,7.83,2025-08-20T19:52:28+02:00,200,
2025-08-20,USD,7.82,2025-08-20T18:13:21+02:00,200,
2025-08-20,USD,7.81,2025-08-20T18:04:23+02:00,200,
2025-08-20,USD,7.8,2025-08-20T17:28:58+02:00,200,
2025-08-20,USD,7.805,2025-08-20T16:34:56+02:00,200,
2025-08-20,USD,7.78,2025-08-20T15:55:58+02:00,200,
2025-08-20,USD,7.815,2025-08-20T15:12:28+02:00,200,
2025-08-20,USD,7.85,2025-08-20T14:34:45+02:00,200,
2025-08-20,USD,7.87,2025-08-20T12:34:44+02:00,200,
2025-08-20,EUR,9.122684,2025-08-20T19:52:28+02:00,200,
2025-08-20,EUR,9.111033,2025-08-20T18:13:21+02:00,200,
2025-08-20,EUR,9.099383,2025-08-20T18:04:23+02:00,200,
2025-08-20,EUR,8.865,2025-08-20T17:28:58+02:00,200,
2025-08-20,EUR,8.88,2025-08-20T16:34:56+02:00,200,
2025-08-20,EUR,8.86,2025-08-20T15:55:58+02:00,200,
2025-08-20,EUR,8.92,2025-08-20T15:12:28+02:00,200,
2025-08-20,EUR,8.88,2025-08-20T14:34:45+02:00,200,
2025-08-20,EUR,9.169288,2025-08-20T12:34:44+02:00,200,
2025-08-20,GBP,10.552561,2025-08-20T19:52:28+02:00,200,
2025-08-20,GBP,10.539084,2025-08-20T18:13:21+02:00,200,
2025-08-20,GBP,10.525606,2025-08-20T18:04:23+02:00,200,
2025-08-20,GBP,10.512129,2025-08-20T17:28:58+02:00,200,
2025-08-20,GBP,10.518868,2025-08-20T16:34:56+02:00,200,
2025-08-20,GBP,10.485175,2025-08-20T15:55:58+02:00,200,
2025-08-20,GBP,10.2,2025-08-20T15:12:28+02:00,200,
2025-08-20,GBP,10.579515,2025-08-20T14:34:45+02:00,200,
2025-08-20,GBP,10.606469,2025-08-20T12:34:44+02:00,200,
2025-08-20,TRY,0.191438,2025-08-20T19:52:28+02:00,200,
2025-08-20,TRY,0.191193,2025-08-20T18:13:21+02:00,200,
2025-08-20,TRY,0.190949,2025-08-20T18:04:23+02:00,200,
2025-08-20,TRY,0.190704,2025-08-20T17:28:58+02:00,200,
2025-08-20,TRY,0.190827,2025-08-20T16:34:56+02:00,200,
2025-08-20,TRY,0.190215,2025-08-20T15:55:58+02:00,200,
2025-08-20,TRY,0.191071,2025-08-20T15:12:28+02:00,200,
2025-08-20,TRY,0.191927,2025-08-20T14:34:45+02:00,200,
2025-08-20,TRY,0.192416,2025-08-20T12:34:44+02:00,200,
2025-08-20,EGP,0.161605,2025-08-20T19:52:28+02:00,200,
2025-08-20,EGP,0.161399,2025-08-20T18:13:21+02:00,200,
2025-08-20,EGP,0.161192,2025-08-20T18:04:23+02:00,200,
2025-08-20,EGP,0.160986,2025-08-20T17:28:58+02:00,200,
2025-08-20,EGP,0.161089,2025-08-20T16:34:56+02:00,200,
2025-08-20,EGP,0.160573,2025-08-20T15:55:58+02:00,200,
2025-08-20,EGP,0.161295,2025-08-20T15:12:28+02:00,200,
2025-08-20,EGP,0.162018,2025-08-20T14:34:45+02:00,200,
2025-08-20,EGP,0.162431,2025-08-20T12:34:44+02:00,200,
2025-08-20,TND,2.710156,2025-08-20T19:52:28+02:00,200,
2025-08-20,TND,2.706694,2025-08-20T18:13:21+02:00,200,
2025-08-20,TND,2.703233,2025-08-20T18:04:23+02:00,200,
2025-08-20,TND,2.699772,2025-08-20T17:28:58+02:00,200,
2025-08-20,TND,2.701503,2025-08-20T16:34:56+02:00,200,
2025-08-20,TND,2.692849,2025-08-20T15:55:58+02:00,200,
2025-08-20,TND,2.704964,2025-08-20T15:12:28+02:00,200,
2025-08-20,TND,2.717078,2025-08-20T14:34:45+02:00,200,
2025-08-20,TND,2.724001,2025-08-20T12:34:44+02:00,200,
2025-08-20,SAR,2.088,2025-08-20T19:52:28+02:00,200,
2025-08-20,SAR,2.085333,2025-08-20T18:13:21+02:00,200,
2025-08-20,SAR,2.082667,2025-08-20T18:04:23+02:00,200,
2025-08-20,SAR,2.08,2025-08-20T17:28:58+02:00,200,
2025-08-20,SAR,2.081333,2025-08-20T16:34:56+02:00,200,
2025-08-20,SAR,2.074667,2025-08-20T15:55:58+02:00,200,
2025-08-20,SAR,2.084,2025-08-20T15:12:28+02:00,200,
2025-08-20,SAR,2.093333,2025-08-20T14:34:45+02:00,200,
2025-08-20,SAR,2.098667,2025-08-20T12:34:44+02:00,200,
2025-08-20,AED,2.132063,2025-08-20T19:52:28+02:00,200,
2025-08-20,AED,2.12934,2025-08-20T18:13:21+02:00,200,
2025-08-20,AED,2.126617,2025-08-20T18:04:23+02:00,200,
2025-08-20,AED,2.123894,2025-08-20T17:28:58+02:00,200,
2025-08-20,AED,2.125255,2025-08-20T16:34:56+02:00,200,
2025-08-20,AED,2.118448,2025-08-20T15:55:58+02:00,200,
2025-08-20,AED,2.127978,2025-08-20T15:12:28+02:00,200,
2025-08-20,AED,2.137509,2025-08-20T14:34:45+02:00,200,
2025-08-20,AED,2.142954,2025-08-20T12:34:44+02:00,200,
2025-08-21,USD,7.83,2025-08-21T18:06:33+02:00,200,
2025-08-21,USD,7.82,2025-08-21T17:10:29+02:00,200,
2025-08-21,USD,7.81,2025-08-21T15:09:46+02:00,200,
2025-08-21,USD,7.82,2025-08-21T14:31:14+02:00,200,
2025-08-21,USD,7.82,2025-08-21T12:26:01+02:00,200,
2025-08-21,EUR,9.113341,2025-08-21T18:06:33+02:00,200,
2025-08-21,EUR,8.84,2025-08-21T17:10:29+02:00,200,
2025-08-21,EUR,8.86,2025-08-21T15:09:46+02:00,200,
2025-08-21,EUR,8.87,2025-08-21T14:31:14+02:00,200,
2025-08-21,EUR,9.101702,2025-08-21T12:26:01+02:00,200,
2025-08-21,GBP,10.530846,2025-08-21T18:06:33+02:00,200,
2025-08-21,GBP,10.517397,2025-08-21T17:10:29+02:00,200,
2025-08-21,GBP,10.15,2025-08-21T15:09:46+02:00,200,
2025-08-21,GBP,10.517397,2025-08-21T14:31:14+02:00,200,
2025-08-21,GBP,10.517397,2025-08-21T12:26:01+02:00,200,
2025-08-21,TRY,0.191279,2025-08-21T18:06:33+02:00,200,
2025-08-21,TRY,0.191035,2025-08-21T17:10:29+02:00,200,
2025-08-21,TRY,0.19079,2025-08-21T15:09:46+02:00,200,
2025-08-21,TRY,0.191035,2025-08-21T14:31:14+02:00,200,
2025-08-21,TRY,0.191035,2025-08-21T12:26:01+02:00,200,
2025-08-21,EGP,0.161174,2025-08-21T18:06:33+02:00,200,
2025-08-21,EGP,0.160968,2025-08-21T17:10:29+02:00,200,
2025-08-21,EGP,0.160762,2025-08-21T15:09:46+02:00,200,
2025-08-21,EGP,0.160968,2025-08-21T14:31:14+02:00,200,
2025-08-21,EGP,0.160968,2025-08-21T12:26:01+02:00,200,
2025-08-21,TND,2.712288,2025-08-21T18:06:33+02:00,200,
2025-08-21,TND,2.708824,2025-08-21T17:10:29+02:00,200,
2025-08-21,TND,2.70536,2025-08-21T15:09:46+02:00,200,
2025-08-21,TND,2.708824,2025-08-21T14:31:14+02:00,200,
2025-08-21,TND,2.708824,2025-08-21T12:26:01+02:00,200,
2025-08-21,SAR,2.088,2025-08-21T18:06:33+02:00,200,
2025-08-21,SAR,2.085333,2025-08-21T17:10:29+02:00,200,
2025-08-21,SAR,2.082667,2025-08-21T15:09:46+02:00,200,
2025-08-21,SAR,2.085333,2025-08-21T14:31:14+02:00,200,
2025-08-21,SAR,2.085333,2025-08-21T12:26:01+02:00,200,
2025-08-21,AED,2.132063,2025-08-21T18:06:33+02:00,200,
2025-08-21,AED,2.12934,2025-08-21T17:10:29+02:00,200,
2025-08-21,AED,2.126617,2025-08-21T15:09:46+02:00,200,
2025-08-21,AED,2.12934,2025-08-21T14:31:14+02:00,200,
2025-08-21,AED,2.12934,2025-08-21T12:26:01+02:00,200,
2025-08-22,USD,7.83,2025-08-22T16:08:34+02:00,200,
2025-08-22,EUR,8.88,2025-08-22T16:08:34+02:00,200,
2025-08-22,GBP,10.504004,2025-08-22T16:08:34+02:00,200,
2025-08-22,TRY,0.191508,2025-08-22T16:08:34+02:00,200,
2025-08-22,EGP,0.161474,2025-08-22T16:08:34+02:00,200,
2025-08-22,TND,2.704533,2025-08-22T16:08:34+02:00,200,
2025-08-22,SAR,2.088,2025-08-22T16:08:34+02:00,200,
2025-08-22,AED,2.132063,2025-08-22T16:08:34+02:00,200,
2025-08-23,USD,7.825,2025-08-23T18:14:55+02:00,200,
2025-08-23,USD,7.81,2025-08-23T16:17:02+02:00,200,
2025-08-23,USD,7.81,2025-08-23T16:01:23+02:00,200,
2025-08-23,USD,7.8,2025-08-23T15:10:38+02:00,200,
2025-08-23,USD,7.81,2025-08-23T14:34:41+02:00,200,
2025-08-23,USD,7.82,2025-08-23T12:23:16+02:00,200,
2025-08-23,EUR,9.083311,2025-08-23T18:14:55+02:00,200,
2025-08-23,EUR,8.87,2025-08-23T16:17:02+02:00,200,
2025-08-23,EUR,8.87,2025-08-23T16:01:23+02:00,200,
2025-08-23,EUR,8.88,2025-08-23T15:10:38+02:00,200,
2025-08-23,EUR,8.87,2025-08-23T14:34:41+02:00,200,
2025-08-23,EUR,9.077507,2025-08-23T12:23:16+02:00,200,
2025-08-23,GBP,10.497297,2025-08-23T18:14:55+02:00,200,
2025-08-23,GBP,10.2,2025-08-23T16:17:02+02:00,200,
2025-08-23,GBP,10.477174,2025-08-23T16:01:23+02:00,200,
2025-08-23,GBP,10.15,2025-08-23T15:10:38+02:00,200,
2025-08-23,GBP,10.477174,2025-08-23T14:34:41+02:00,200,
2025-08-23,GBP,10.490589,2025-08-23T12:23:16+02:00,200,
2025-08-23,TRY,0.191386,2025-08-23T18:14:55+02:00,200,
2025-08-23,TRY,0.191019,2025-08-23T16:17:02+02:00,200,
2025-08-23,TRY,0.191019,2025-08-23T16:01:23+02:00,200,
2025-08-23,TRY,0.190774,2025-08-23T15:10:38+02:00,200,
2025-08-23,TRY,0.191019,2025-08-23T14:34:41+02:00,200,
2025-08-23,TRY,0.191264,2025-08-23T12:23:16+02:00,200,
2025-08-23,EGP,0.1618,2025-08-23T18:14:55+02:00,200,
2025-08-23,EGP,0.161489,2025-08-23T16:17:02+02:00,200,
2025-08-23,EGP,0.161489,2025-08-23T16:01:23+02:00,200,
2025-08-23,EGP,0.161283,2025-08-23T15:10:38+02:00,200,
2025-08-23,EGP,0.161489,2025-08-23T14:34:41+02:00,200,
2025-08-23,EGP,0.161696,2025-08-23T12:23:16+02:00,200,
2025-08-23,TND,2.666106,2025-08-23T18:14:55+02:00,200,
2025-08-23,TND,2.660995,2025-08-23T16:17:02+02:00,200,
2025-08-23,TND,2.660995,2025-08-23T16:01:23+02:00,200,
2025-08-23,TND,2.657588,2025-08-23T15:10:38+02:00,200,
2025-08-23,TND,2.660995,2025-08-23T14:34:41+02:00,200,
2025-08-23,TND,2.664402,2025-08-23T12:23:16+02:00,200,
2025-08-23,SAR,2.086667,2025-08-23T18:14:55+02:00,200,
2025-08-23,SAR,2.082667,2025-08-23T16:17:02+02:00,200,
2025-08-23,SAR,2.082667,2025-08-23T16:01:23+02:00,200,
2025-08-23,SAR,2.08,2025-08-23T15:10:38+02:00,200,
2025-08-23,SAR,2.082667,2025-08-23T14:34:41+02:00,200,
2025-08-23,SAR,2.085333,2025-08-23T12:23:16+02:00,200,
2025-08-23,AED,2.130701,2025-08-23T18:14:55+02:00,200,
2025-08-23,AED,2.126617,2025-08-23T16:17:02+02:00,200,
2025-08-23,AED,2.126617,2025-08-23T16:01:23+02:00,200,
2025-08-23,AED,2.123894,2025-08-23T15:10:38+02:00,200,
2025-08-23,AED,2.126617,2025-08-23T14:34:41+02:00,200,
2025-08-23,AED,2.12934,2025-08-23T12:23:16+02:00,200,
2025-08-24,USD,7.81,2025-08-24T16:44:40+02:00,200,
2025-08-24,USD,7.83,2025-08-24T15:11:47+02:00,200,
2025-08-24,USD,7.82,2025-08-24T14:32:06+02:00,200,
2025-08-24,USD,7.83,2025-08-24T13:57:10+02:00,200,
2025-08-24,USD,7.83,2025-08-24T12:35:11+02:00,200,
2025-08-24,EUR,8.87,2025-08-24T16:44:40+02:00,200,
2025-08-24,EUR,8.88,2025-08-24T15:11:47+02:00,200,
2025-08-24,EUR,8.875,2025-08-24T14:32:06+02:00,200,
2025-08-24,EUR,9.089115,2025-08-24T13:57:10+02:00,200,
2025-08-24,EUR,9.089115,2025-08-24T12:35:11+02:00,200,
2025-08-24,GBP,10.477174,2025-08-24T16:44:40+02:00,200,
2025-08-24,GBP,10.2,2025-08-24T15:11:47+02:00,200,
2025-08-24,GBP,10.490589,2025-08-24T14:32:06+02:00,200,
2025-08-24,GBP,10.504004,2025-08-24T13:57:10+02:00,200,
2025-08-24,GBP,10.504004,2025-08-24T12:35:11+02:00,200,
2025-08-24,TRY,0.191019,2025-08-24T16:44:40+02:00,200,
2025-08-24,TRY,0.191508,2025-08-24T15:11:47+02:00,200,
2025-08-24,TRY,0.191264,2025-08-24T14:32:06+02:00,200,
2025-08-24,TRY,0.191508,2025-08-24T13:57:10+02:00,200,
2025-08-24,TRY,0.191508,2025-08-24T12:35:11+02:00,200,
2025-08-24,EGP,0.161138,2025-08-24T16:44:40+02:00,200,
2025-08-24,EGP,0.161551,2025-08-24T15:11:47+02:00,200,
2025-08-24,EGP,0.161345,2025-08-24T14:32:06+02:00,200,
2025-08-24,EGP,0.161551,2025-08-24T13:57:10+02:00,200,
2025-08-24,EGP,0.161551,2025-08-24T12:35:11+02:00,200,
2025-08-24,TND,2.694742,2025-08-24T16:44:40+02:00,200,
2025-08-24,TND,2.701643,2025-08-24T15:11:47+02:00,200,
2025-08-24,TND,2.698192,2025-08-24T14:32:06+02:00,200,
2025-08-24,TND,2.701643,2025-08-24T13:57:10+02:00,200,
2025-08-24,TND,2.701643,2025-08-24T12:35:11+02:00,200,
2025-08-24,SAR,2.082667,2025-08-24T16:44:40+02:00,200,
2025-08-24,SAR,2.088,2025-08-24T15:11:47+02:00,200,
2025-08-24,SAR,2.085333,2025-08-24T14:32:06+02:00,200,
2025-08-24,SAR,2.088,2025-08-24T13:57:10+02:00,200,
2025-08-24,SAR,2.088,2025-08-24T12:35:11+02:00,200,
2025-08-24,AED,2.126617,2025-08-24T16:44:40+02:00,200,
2025-08-24,AED,2.132063,2025-08-24T15:11:47+02:00,200,
2025-08-24,AED,2.12934,2025-08-24T14:32:06+02:00,200,
2025-08-24,AED,2.132063,2025-08-24T13:57:10+02:00,200,
2025-08-24,AED,2.132063,2025-08-24T12:35:11+02:00,200,
2025-08-25,USD,7.79,2025-08-25T19:57:08+02:00,200,
2025-08-25,USD,7.79,2025-08-25T18:29:49+02:00,200,
2025-08-25,USD,7.795,2025-08-25T18:06:59+02:00,200,
2025-08-25,USD,7.785,2025-08-25T17:11:01+02:00,200,
2025-08-25,USD,7.78,2025-08-25T16:46:53+02:00,200,
2025-08-25,USD,7.77,2025-08-25T16:24:01+02:00,200,
2025-08-25,USD,7.76,2025-08-25T15:13:15+02:00,200,
2025-08-25,USD,7.76,2025-08-25T14:36:03+02:00,200,
2025-08-25,USD,7.79,2025-08-25T12:19:34+02:00,200,
2025-08-25,EUR,8.86,2025-08-25T19:57:08+02:00,200,
2025-08-25,EUR,8.82,2025-08-25T18:29:49+02:00,200,
2025-08-25,EUR,9.117812,2025-08-25T18:06:59+02:00,200,
2025-08-25,EUR,8.82,2025-08-25T17:11:01+02:00,200,
2025-08-25,EUR,8.82,2025-08-25T16:46:53+02:00,200,
2025-08-25,EUR,8.81,2025-08-25T16:24:01+02:00,200,
2025-08-25,EUR,8.81,2025-08-25T15:13:15+02:00,200,
2025-08-25,EUR,8.82,2025-08-25T14:36:03+02:00,200,
2025-08-25,EUR,9.111964,2025-08-25T12:19:34+02:00,200,
2025-08-25,GBP,10.523045,2025-08-25T19:57:08+02:00,200,
2025-08-25,GBP,10.523045,2025-08-25T18:29:49+02:00,200,
2025-08-25,GBP,10.5298,2025-08-25T18:06:59+02:00,200,
2025-08-25,GBP,10.516291,2025-08-25T17:11:01+02:00,200,
2025-08-25,GBP,10.509537,2025-08-25T16:46:53+02:00,200,
2025-08-25,GBP,10.496029,2025-08-25T16:24:01+02:00,200,
2025-08-25,GBP,10.15,2025-08-25T15:13:15+02:00,200,
2025-08-25,GBP,10.48252,2025-08-25T14:36:03+02:00,200,
2025-08-25,GBP,10.523045,2025-08-25T12:19:34+02:00,200,
2025-08-25,TRY,0.190037,2025-08-25T19:57:08+02:00,200,
2025-08-25,TRY,0.190037,2025-08-25T18:29:49+02:00,200,
2025-08-25,TRY,0.190159,2025-08-25T18:06:59+02:00,200,
2025-08-25,TRY,0.189915,2025-08-25T17:11:01+02:00,200,
2025-08-25,TRY,0.189793,2025-08-25T16:46:53+02:00,200,
2025-08-25,TRY,0.189549,2025-08-25T16:24:01+02:00,200,
2025-08-25,TRY,0.189305,2025-08-25T15:13:15+02:00,200,
2025-08-25,TRY,0.189305,2025-08-25T14:36:03+02:00,200,
2025-08-25,TRY,0.190037,2025-08-25T12:19:34+02:00,200,
2025-08-25,EGP,0.16081,2025-08-25T19:57:08+02:00,200,
2025-08-25,EGP,0.16081,2025-08-25T18:29:49+02:00,200,
2025-08-25,EGP,0.160913,2025-08-25T18:06:59+02:00,200,
2025-08-25,EGP,0.160707,2025-08-25T17:11:01+02:00,200,
2025-08-25,EGP,0.160604,2025-08-25T16:46:53+02:00,200,
2025-08-25,EGP,0.160397,2025-08-25T16:24:01+02:00,200,
2025-08-25,EGP,0.160191,2025-08-25T15:13:15+02:00,200,
2025-08-25,EGP,0.160191,2025-08-25T14:36:03+02:00,200,
2025-08-25,EGP,0.16081,2025-08-25T12:19:34+02:00,200,
2025-08-25,TND,2.688146,2025-08-25T19:57:08+02:00,200,
2025-08-25,TND,2.688146,2025-08-25T18:29:49+02:00,200,
2025-08-25,TND,2.689872,2025-08-25T18:06:59+02:00,200,
2025-08-25,TND,2.686421,2025-08-25T17:11:01+02:00,200,
2025-08-25,TND,2.684696,2025-08-25T16:46:53+02:00,200,
2025-08-25,TND,2.681245,2025-08-25T16:24:01+02:00,200,
2025-08-25,TND,2.677794,2025-08-25T15:13:15+02:00,200,
2025-08-25,TND,2.677794,2025-08-25T14:36:03+02:00,200,
2025-08-25,TND,2.688146,2025-08-25T12:19:34+02:00,200,
2025-08-25,SAR,2.077333,2025-08-25T19:57:08+02:00,200,
2025-08-25,SAR,2.077333,2025-08-25T18:29:49+02:00,200,
2025-08-25,SAR,2.078667,2025-08-25T18:06:59+02:00,200,
2025-08-25,SAR,2.076,2025-08-25T17:11:01+02:00,200,
2025-08-25,SAR,2.074667,2025-08-25T16:46:53+02:00,200,
2025-08-25,SAR,2.072,2025-08-25T16:24:01+02:00,200,
2025-08-25,SAR,2.069333,2025-08-25T15:13:15+02:00,200,
2025-08-25,SAR,2.069333,2025-08-25T14:36:03+02:00,200,
2025-08-25,SAR,2.077333,2025-08-25T12:19:34+02:00,200,
2025-08-25,AED,2.121171,2025-08-25T19:57:08+02:00,200,
2025-08-25,AED,2.121171,2025-08-25T18:29:49+02:00,200,
2025-08-25,AED,2.122532,2025-08-25T18:06:59+02:00,200,
2025-08-25,AED,2.119809,2025-08-25T17:11:01+02:00,200,
2025-08-25,AED,2.118448,2025-08-25T16:46:53+02:00,200,
2025-08-25,AED,2.115725,2025-08-25T16:24:01+02:00,200,
2025-08-25,AED,2.113002,2025-08-25T15:13:15+02:00,200,
2025-08-25,AED,2.113002,2025-08-25T14:36:03+02:00,200,
2025-08-25,AED,2.121171,2025-08-25T12:19:34+02:00,200,
2025-08-26,USD,7.83,2025-08-26T18:15:33+02:00,200,
2025-08-26,USD,7.82,2025-08-26T17:26:31+02:00,200,
2025-08-26,USD,7.815,2025-08-26T16:48:33+02:00,200,
2025-08-26,USD,7.805,2025-08-26T15:47:04+02:00,200,
2025-08-26,USD,7.825,2025-08-26T15:09:42+02:00,200,
2025-08-26,USD,7.82,2025-08-26T14:32:40+02:00,200,
2025-08-26,USD,7.805,2025-08-26T12:17:11+02:00,200,
2025-08-26,EUR,9.126619,2025-08-26T18:15:33+02:00,200,
2025-08-26,EUR,9.114963,2025-08-26T17:26:31+02:00,200,
2025-08-26,EUR,8.86,2025-08-26T16:48:33+02:00,200,
2025-08-26,EUR,8.845,2025-08-26T15:47:04+02:00,200,
2025-08-26,EUR,8.86,2025-08-26T15:09:42+02:00,200,
2025-08-26,EUR,8.87,2025-08-26T14:32:40+02:00,200,
2025-08-26,EUR,9.097479,2025-08-26T12:17:11+02:00,200,
2025-08-26,GBP,10.560816,2025-08-26T18:15:33+02:00,200,
2025-08-26,GBP,10.547328,2025-08-26T17:26:31+02:00,200,
2025-08-26,GBP,10.540584,2025-08-26T16:48:33+02:00,200,
2025-08-26,GBP,10.527097,2025-08-26T15:47:04+02:00,200,
2025-08-26,GBP,10.2,2025-08-26T15:09:42+02:00,200,
2025-08-26,GBP,10.547328,2025-08-26T14:32:40+02:00,200,
2025-08-26,GBP,10.527097,2025-08-26T12:17:11+02:00,200,
2025-08-26,TRY,0.190855,2025-08-26T18:15:33+02:00,200,
2025-08-26,TRY,0.190611,2025-08-26T17:26:31+02:00,200,
2025-08-26,TRY,0.190489,2025-08-26T16:48:33+02:00,200,
2025-08-26,TRY,0.190245,2025-08-26T15:47:04+02:00,200,
2025-08-26,TRY,0.190733,2025-08-26T15:09:42+02:00,200,
2025-08-26,TRY,0.190611,2025-08-26T14:32:40+02:00,200,
2025-08-26,TRY,0.190245,2025-08-26T12:17:11+02:00,200,
2025-08-26,EGP,0.161428,2025-08-26T18:15:33+02:00,200,
2025-08-26,EGP,0.161222,2025-08-26T17:26:31+02:00,200,
2025-08-26,EGP,0.161119,2025-08-26T16:48:33+02:00,200,
2025-08-26,EGP,0.160913,2025-08-26T15:47:04+02:00,200,
2025-08-26,EGP,0.161325,2025-08-26T15:09:42+02:00,200,
2025-08-26,EGP,0.161222,2025-08-26T14:32:40+02:00,200,
2025-08-26,EGP,0.160913,2025-08-26T12:17:11+02:00,200,
2025-08-26,TND,2.717637,2025-08-26T18:15:33+02:00,200,
2025-08-26,TND,2.714166,2025-08-26T17:26:31+02:00,200,
2025-08-26,TND,2.712431,2025-08-26T16:48:33+02:00,200,
2025-08-26,TND,2.70896,2025-08-26T15:47:04+02:00,200,
2025-08-26,TND,2.715901,2025-08-26T15:09:42+02:00,200,
2025-08-26,TND,2.714166,2025-08-26T14:32:40+02:00,200,
2025-08-26,TND,2.70896,2025-08-26T12:17:11+02:00,200,
2025-08-26,SAR,2.088,2025-08-26T18:15:33+02:00,200,
2025-08-26,SAR,2.085333,2025-08-26T17:26:31+02:00,200,
2025-08-26,SAR,2.084,2025-08-26T16:48:33+02:00,200,
2025-08-26,SAR,2.081333,2025-08-26T15:47:04+02:00,200,
2025-08-26,SAR,2.086667,2025-08-26T15:09:42+02:00,200,
2025-08-26,SAR,2.085333,2025-08-26T14:32:40+02:00,200,
2025-08-26,SAR,2.081333,2025-08-26T12:17:11+02:00,200,
2025-08-26,AED,2.132063,2025-08-26T18:15:33+02:00,200,
2025-08-26,AED,2.12934,2025-08-26T17:26:31+02:00,200,
2025-08-26,AED,2.127978,2025-08-26T16:48:33+02:00,200,
2025-08-26,AED,2.125255,2025-08-26T15:47:04+02:00,200,
2025-08-26,AED,2.130701,2025-08-26T15:09:42+02:00,200,
2025-08-26,AED,2.12934,2025-08-26T14:32:40+02:00,200,
2025-08-26,AED,2.125255,2025-08-26T12:17:11+02:00,200,
2025-08-27,USD,7.83,2025-08-27T18:33:42+02:00,200,
2025-08-27,USD,7.825,2025-08-27T18:07:31+02:00,200,
2025-08-27,USD,7.81,2025-08-27T16:55:30+02:00,200,
2025-08-27,USD,7.83,2025-08-27T16:05:05+02:00,200,
2025-08-27,USD,7.83,2025-08-27T15:11:13+02:00,200,
2025-08-27,USD,7.84,2025-08-27T15:08:06+02:00,200,
2025-08-27,USD,7.835,2025-08-27T12:11:33+02:00,200,
2025-08-27,EUR,9.077314,2025-08-27T18:33:42+02:00,200,
2025-08-27,EUR,9.071517,2025-08-27T18:07:31+02:00,200,
2025-08-27,EUR,8.83,2025-08-27T16:55:30+02:00,200,
2025-08-27,EUR,8.85,2025-08-27T16:05:05+02:00,200,
2025-08-27,EUR,9.077314,2025-08-27T15:11:13+02:00,200,
2025-08-27,EUR,8.83,2025-08-27T15:08:06+02:00,200,
2025-08-27,EUR,9.08311,2025-08-27T12:11:33+02:00,200,
2025-08-27,GBP,10.523203,2025-08-27T18:33:42+02:00,200,
2025-08-27,GBP,10.516484,2025-08-27T18:07:31+02:00,200,
2025-08-27,GBP,10.496324,2025-08-27T16:55:30+02:00,200,
2025-08-27,GBP,10.523203,2025-08-27T16:05:05+02:00,200,
2025-08-27,GBP,10.523203,2025-08-27T15:11:13+02:00,200,
2025-08-27,GBP,10.2,2025-08-27T15:08:06+02:00,200,
2025-08-27,GBP,10.529923,2025-08-27T12:11:33+02:00,200,
2025-08-27,TRY,0.190803,2025-08-27T18:33:42+02:00,200,
2025-08-27,TRY,0.190682,2025-08-27T18:07:31+02:00,200,
2025-08-27,TRY,0.190316,2025-08-27T16:55:30+02:00,200,
2025-08-27,TRY,0.190803,2025-08-27T16:05:05+02:00,200,
2025-08-27,TRY,0.190803,2025-08-27T15:11:13+02:00,200,
2025-08-27,TRY,0.191047,2025-08-27T15:08:06+02:00,200,
2025-08-27,TRY,0.190925,2025-08-27T12:11:33+02:00,200,
2025-08-27,EGP,0.161109,2025-08-27T18:33:42+02:00,200,
2025-08-27,EGP,0.161007,2025-08-27T18:07:31+02:00,200,
2025-08-27,EGP,0.160698,2025-08-27T16:55:30+02:00,200,
2025-08-27,EGP,0.161109,2025-08-27T16:05:05+02:00,200,
2025-08-27,EGP,0.161109,2025-08-27T15:11:13+02:00,200,
2025-08-27,EGP,0.161315,2025-08-27T15:08:06+02:00,200,
2025-08-27,EGP,0.161212,2025-08-27T12:11:33+02:00,200,
2025-08-27,TND,2.714393,2025-08-27T18:33:42+02:00,200,
2025-08-27,TND,2.71266,2025-08-27T18:07:31+02:00,200,
2025-08-27,TND,2.70746,2025-08-27T16:55:30+02:00,200,
2025-08-27,TND,2.714393,2025-08-27T16:05:05+02:00,200,
2025-08-27,TND,2.714393,2025-08-27T15:11:13+02:00,200,
2025-08-27,TND,2.71786,2025-08-27T15:08:06+02:00,200,
2025-08-27,TND,2.716126,2025-08-27T12:11:33+02:00,200,
2025-08-27,SAR,2.088,2025-08-27T18:33:42+02:00,200,
2025-08-27,SAR,2.086667,2025-08-27T18:07:31+02:00,200,
2025-08-27,SAR,2.082667,2025-08-27T16:55:30+02:00,200,
2025-08-27,SAR,2.088,2025-08-27T16:05:05+02:00,200,
2025-08-27,SAR,2.088,2025-08-27T15:11:13+02:00,200,
2025-08-27,SAR,2.090667,2025-08-27T15:08:06+02:00,200,
2025-08-27,SAR,2.089333,2025-08-27T12:11:33+02:00,200,
2025-08-27,AED,2.132063,2025-08-27T18:33:42+02:00,200,
2025-08-27,AED,2.130701,2025-08-27T18:07:31+02:00,200,
2025-08-27,AED,2.126617,2025-08-27T16:55:30+02:00,200,
2025-08-27,AED,2.132063,2025-08-27T16:05:05+02:00,200,
2025-08-27,AED,2.132063,2025-08-27T15:11:13+02:00,200,
2025-08-27,AED,2.134786,2025-08-27T15:08:06+02:00,200,
2025-08-27,AED,2.133424,2025-08-27T12:11:33+02:00,200,
2025-08-28,USD,7.835,2025-08-28T18:27:49+02:00,200,
2025-08-28,USD,7.845,2025-08-28T17:26:11+02:00,200,
2025-08-28,USD,7.81,2025-08-28T15:08:50+02:00,200,
2025-08-28,USD,7.8,2025-08-28T14:47:56+02:00,200,
2025-08-28,USD,7.815,2025-08-28T14:27:14+02:00,200,
2025-08-28,USD,7.83,2025-08-28T12:11:52+02:00,200,
2025-08-28,EUR,9.148121,2025-08-28T18:27:49+02:00,200,
2025-08-28,EUR,8.84,2025-08-28T17:26:11+02:00,200,
2025-08-28,EUR,8.84,2025-08-28T15:08:50+02:00,200,
2025-08-28,EUR,8.83,2025-08-28T14:47:56+02:00,200,
2025-08-28,EUR,8.87,2025-08-28T14:27:14+02:00,200,
2025-08-28,EUR,9.142283,2025-08-28T12:11:52+02:00,200,
2025-08-28,GBP,10.591846,2025-08-28T18:27:49+02:00,200,
2025-08-28,GBP,10.605364,2025-08-28T17:26:11+02:00,200,
2025-08-28,GBP,10.25,2025-08-28T15:08:50+02:00,200,
2025-08-28,GBP,10.54453,2025-08-28T14:47:56+02:00,200,
2025-08-28,GBP,10.564808,2025-08-28T14:27:14+02:00,200,
2025-08-28,GBP,10.585086,2025-08-28T12:11:52+02:00,200,
2025-08-28,TRY,0.190902,2025-08-28T18:27:49+02:00,200,
2025-08-28,TRY,0.191146,2025-08-28T17:26:11+02:00,200,
2025-08-28,TRY,0.190293,2025-08-28T15:08:50+02:00,200,
2025-08-28,TRY,0.190049,2025-08-28T14:47:56+02:00,200,
2025-08-28,TRY,0.190415,2025-08-28T14:27:14+02:00,200,
2025-08-28,TRY,0.19078,2025-08-28T12:11:52+02:00,200,
2025-08-28,EGP,0.161085,2025-08-28T18:27:49+02:00,200,
2025-08-28,EGP,0.16129,2025-08-28T17:26:11+02:00,200,
2025-08-28,EGP,0.160571,2025-08-28T15:08:50+02:00,200,
2025-08-28,EGP,0.160365,2025-08-28T14:47:56+02:00,200,
2025-08-28,EGP,0.160674,2025-08-28T14:27:14+02:00,200,
2025-08-28,EGP,0.160982,2025-08-28T12:11:52+02:00,200,
2025-08-28,TND,2.714501,2025-08-28T18:27:49+02:00,200,
2025-08-28,TND,2.717965,2025-08-28T17:26:11+02:00,200,
2025-08-28,TND,2.705839,2025-08-28T15:08:50+02:00,200,
2025-08-28,TND,2.702375,2025-08-28T14:47:56+02:00,200,
2025-08-28,TND,2.707571,2025-08-28T14:27:14+02:00,200,
2025-08-28,TND,2.712768,2025-08-28T12:11:52+02:00,200,
2025-08-28,SAR,2.089333,2025-08-28T18:27:49+02:00,200,
2025-08-28,SAR,2.092,2025-08-28T17:26:11+02:00,200,
2025-08-28,SAR,2.082667,2025-08-28T15:08:50+02:00,200,
2025-08-28,SAR,2.08,2025-08-28T14:47:56+02:00,200,
2025-08-28,SAR,2.084,2025-08-28T14:27:14+02:00,200,
2025-08-28,SAR,2.088,2025-08-28T12:11:52+02:00,200,
2025-08-28,AED,2.133424,2025-08-28T18:27:49+02:00,200,
2025-08-28,AED,2.136147,2025-08-28T17:26:11+02:00,200,
2025-08-28,AED,2.126617,2025-08-28T15:08:50+02:00,200,
2025-08-28,AED,2.123894,2025-08-28T14:47:56+02:00,200,
2025-08-28,AED,2.127978,2025-08-28T14:27:14+02:00,200,
2025-08-28,AED,2.132063,2025-08-28T12:11:52+02:00,200,
2025-08-29,USD,7.85,2025-08-29T16:03:27+02:00,200,
2025-08-29,EUR,8.88,2025-08-29T16:03:27+02:00,200,
2025-08-29,GBP,10.557887,2025-08-29T16:03:27+02:00,200,
2025-08-29,TRY,0.19084,2025-08-29T16:03:27+02:00,200,
2025-08-29,EGP,0.161833,2025-08-29T16:03:27+02:00,200,
2025-08-29,TND,2.723701,2025-08-29T16:03:27+02:00,200,
2025-08-29,SAR,2.093333,2025-08-29T16:03:27+02:00,200,
2025-08-29,AED,2.137509,2025-08-29T16:03:27+02:00,200,
2025-08-30,USD,7.875,2025-08-30T17:47:55+02:00,200,
2025-08-30,USD,7.87,2025-08-30T17:10:38+02:00,200,
2025-08-30,USD,7.87,2025-08-30T16:13:59+02:00,200,
2025-08-30,USD,7.86,2025-08-30T15:21:28+02:00,200,
2025-08-30,USD,7.86,2025-08-30T15:19:51+02:00,200,
2025-08-30,USD,7.855,2025-08-30T14:49:55+02:00,200,
2025-08-30,USD,7.83,2025-08-30T14:25:19+02:00,200,
2025-08-30,USD,7.82,2025-08-30T12:20:18+02:00,200,
2025-08-30,EUR,8.915,2025-08-30T17:47:55+02:00,200,
2025-08-30,EUR,8.91,2025-08-30T17:10:38+02:00,200,
2025-08-30,EUR,9.174847,2025-08-30T16:13:59+02:00,200,
2025-08-30,EUR,8.91,2025-08-30T15:21:28+02:00,200,
2025-08-30,EUR,9.163189,2025-08-30T15:19:51+02:00,200,
2025-08-30,EUR,8.9,2025-08-30T14:49:55+02:00,200,
2025-08-30,EUR,8.88,2025-08-30T14:25:19+02:00,200,
2025-08-30,EUR,9.116557,2025-08-30T12:20:18+02:00,200,
2025-08-30,GBP,10.591511,2025-08-30T17:47:55+02:00,200,
2025-08-30,GBP,10.584786,2025-08-30T17:10:38+02:00,200,
2025-08-30,GBP,10.584786,2025-08-30T16:13:59+02:00,200,
2025-08-30,GBP,10.25,2025-08-30T15:21:28+02:00,200,
2025-08-30,GBP,10.571336,2025-08-30T15:19:51+02:00,200,
2025-08-30,GBP,10.564612,2025-08-30T14:49:55+02:00,200,
2025-08-30,GBP,10.530988,2025-08-30T14:25:19+02:00,200,
2025-08-30,GBP,10.517538,2025-08-30T12:20:18+02:00,200,
2025-08-30,TRY,0.191447,2025-08-30T17:47:55+02:00,200,
2025-08-30,TRY,0.191326,2025-08-30T17:10:38+02:00,200,
2025-08-30,TRY,0.191326,2025-08-30T16:13:59+02:00,200,
2025-08-30,TRY,0.191083,2025-08-30T15:21:28+02:00,200,
2025-08-30,TRY,0.191083,2025-08-30T15:19:51+02:00,200,
2025-08-30,TRY,0.190961,2025-08-30T14:49:55+02:00,200,
2025-08-30,TRY,0.190353,2025-08-30T14:25:19+02:00,200,
2025-08-30,TRY,0.19011,2025-08-30T12:20:18+02:00,200,
2025-08-30,EGP,0.162659,2025-08-30T17:47:55+02:00,200,
2025-08-30,EGP,0.162556,2025-08-30T17:10:38+02:00,200,
2025-08-30,EGP,0.162556,2025-08-30T16:13:59+02:00,200,
2025-08-30,EGP,0.162349,2025-08-30T15:21:28+02:00,200,
2025-08-30,EGP,0.162349,2025-08-30T15:19:51+02:00,200,
2025-08-30,EGP,0.162246,2025-08-30T14:49:55+02:00,200,
2025-08-30,EGP,0.16173,2025-08-30T14:25:19+02:00,200,
2025-08-30,EGP,0.161523,2025-08-30T12:20:18+02:00,200,
2025-08-30,TND,2.696379,2025-08-30T17:47:55+02:00,200,
2025-08-30,TND,2.694667,2025-08-30T17:10:38+02:00,200,
2025-08-30,TND,2.694667,2025-08-30T16:13:59+02:00,200,
2025-08-30,TND,2.691243,2025-08-30T15:21:28+02:00,200,
2025-08-30,TND,2.691243,2025-08-30T15:19:51+02:00,200,
2025-08-30,TND,2.689531,2025-08-30T14:49:55+02:00,200,
2025-08-30,TND,2.680971,2025-08-30T14:25:19+02:00,200,
2025-08-30,TND,2.677548,2025-08-30T12:20:18+02:00,200,
2025-08-30,SAR,2.1,2025-08-30T17:47:55+02:00,200,
2025-08-30,SAR,2.098667,2025-08-30T17:10:38+02:00,200,
2025-08-30,SAR,2.098667,2025-08-30T16:13:59+02:00,200,
2025-08-30,SAR,2.096,2025-08-30T15:21:28+02:00,200,
2025-08-30,SAR,2.096,2025-08-30T15:19:51+02:00,200,
2025-08-30,SAR,2.094667,2025-08-30T14:49:55+02:00,200,
2025-08-30,SAR,2.088,2025-08-30T14:25:19+02:00,200,
2025-08-30,SAR,2.085333,2025-08-30T12:20:18+02:00,200,
2025-08-30,AED,2.144316,2025-08-30T17:47:55+02:00,200,
2025-08-30,AED,2.142954,2025-08-30T17:10:38+02:00,200,
2025-08-30,AED,2.142954,2025-08-30T16:13:59+02:00,200,
2025-08-30,AED,2.140231,2025-08-30T15:21:28+02:00,200,
2025-08-30,AED,2.140231,2025-08-30T15:19:51+02:00,200,
2025-08-30,AED,2.13887,2025-08-30T14:49:55+02:00,200,
2025-08-30,AED,2.132063,2025-08-30T14:25:19+02:00,200,
2025-08-30,AED,2.12934,2025-08-30T12:20:18+02:00,200,
2025-08-31,USD,7.805,2025-08-31T18:13:02+02:00,200,
2025-08-31,USD,7.82,2025-08-31T17:28:06+02:00,200,
2025-08-31,USD,7.805,2025-08-31T16:29:33+02:00,200,
2025-08-31,USD,7.79,2025-08-31T15:06:05+02:00,200,
2025-08-31,USD,7.855,2025-08-31T12:04:24+02:00,200,
2025-08-31,EUR,9.09907,2025-08-31T18:13:02+02:00,200,
2025-08-31,EUR,8.82,2025-08-31T17:28:06+02:00,200,
2025-08-31,EUR,8.82,2025-08-31T16:29:33+02:00,200,
2025-08-31,EUR,8.82,2025-08-31T15:06:05+02:00,200,
2025-08-31,EUR,9.15736,2025-08-31T12:04:24+02:00,200,
2025-08-31,GBP,10.497364,2025-08-31T18:13:02+02:00,200,
2025-08-31,GBP,10.517538,2025-08-31T17:28:06+02:00,200,
2025-08-31,GBP,10.497364,2025-08-31T16:29:33+02:00,200,
2025-08-31,GBP,10.2,2025-08-31T15:06:05+02:00,200,
2025-08-31,GBP,10.564612,2025-08-31T12:04:24+02:00,200,
2025-08-31,TRY,0.189746,2025-08-31T18:13:02+02:00,200,
2025-08-31,TRY,0.19011,2025-08-31T17:28:06+02:00,200,
2025-08-31,TRY,0.189746,2025-08-31T16:29:33+02:00,200,
2025-08-31,TRY,0.189381,2025-08-31T15:06:05+02:00,200,
2025-08-31,TRY,0.190961,2025-08-31T12:04:24+02:00,200,
2025-08-31,EGP,0.160755,2025-08-31T18:13:02+02:00,200,
2025-08-31,EGP,0.161064,2025-08-31T17:28:06+02:00,200,
2025-08-31,EGP,0.160755,2025-08-31T16:29:33+02:00,200,
2025-08-31,EGP,0.160446,2025-08-31T15:06:05+02:00,200,
2025-08-31,EGP,0.161785,2025-08-31T12:04:24+02:00,200,
2025-08-31,TND,2.709941,2025-08-31T18:13:02+02:00,200,
2025-08-31,TND,2.715149,2025-08-31T17:28:06+02:00,200,
2025-08-31,TND,2.709941,2025-08-31T16:29:33+02:00,200,
2025-08-31,TND,2.704733,2025-08-31T15:06:05+02:00,200,
2025-08-31,TND,2.727301,2025-08-31T12:04:24+02:00,200,
2025-08-31,SAR,2.081333,2025-08-31T18:13:02+02:00,200,
2025-08-31,SAR,2.085333,2025-08-31T17:28:06+02:00,200,
2025-08-31,SAR,2.081333,2025-08-31T16:29:33+02:00,200,
2025-08-31,SAR,2.077333,2025-08-31T15:06:05+02:00,200,
2025-08-31,SAR,2.094667,2025-08-31T12:04:24+02:00,200,
2025-08-31,AED,2.125255,2025-08-31T18:13:02+02:00,200,
2025-08-31,AED,2.12934,2025-08-31T17:28:06+02:00,200,
2025-08-31,AED,2.125255,2025-08-31T16:29:33+02:00,200,
2025-08-31,AED,2.121171,2025-08-31T15:06:05+02:00,200,
2025-08-31,AED,2.13887,2025-08-31T12:04:24+02:00,200,
2025-09-01,USD,7.8,2025-09-01T17:49:03+02:00,200,
2025-09-01,USD,7.78,2025-09-01T16:50:10+02:00,200,
2025-09-01,USD,7.8,2025-09-01T15:13:20+02:00,200,
2025-09-01,USD,7.79,2025-09-01T14:38:16+02:00,200,
2025-09-01,USD,7.795,2025-09-01T12:15:43+02:00,200,
2025-09-01,EUR,9.137662,2025-09-01T17:49:03+02:00,200,
2025-09-01,EUR,8.8,2025-09-01T16:50:10+02:00,200,
2025-09-01,EUR,8.81,2025-09-01T15:13:20+02:00,200,
2025-09-01,EUR,8.825,2025-09-01T14:38:16+02:00,200,
2025-09-01,EUR,9.131805,2025-09-01T12:15:43+02:00,200,
2025-09-01,GBP,10.549237,2025-09-01T17:49:03+02:00,200,
2025-09-01,GBP,10.522187,2025-09-01T16:50:10+02:00,200,
2025-09-01,GBP,10.2,2025-09-01T15:13:20+02:00,200,
2025-09-01,GBP,10.535712,2025-09-01T14:38:16+02:00,200,
2025-09-01,GBP,10.542474,2025-09-01T12:15:43+02:00,200,
2025-09-01,TRY,0.189712,2025-09-01T17:49:03+02:00,200,
2025-09-01,TRY,0.189225,2025-09-01T16:50:10+02:00,200,
2025-09-01,TRY,0.189712,2025-09-01T15:13:20+02:00,200,
2025-09-01,TRY,0.189469,2025-09-01T14:38:16+02:00,200,
2025-09-01,TRY,0.18959,2025-09-01T12:15:43+02:00,200,
2025-09-01,EGP,0.160899,2025-09-01T17:49:03+02:00,200,
2025-09-01,EGP,0.160487,2025-09-01T16:50:10+02:00,200,
2025-09-01,EGP,0.160899,2025-09-01T15:13:20+02:00,200,
2025-09-01,EGP,0.160693,2025-09-01T14:38:16+02:00,200,
2025-09-01,EGP,0.160796,2025-09-01T12:15:43+02:00,200,
2025-09-01,TND,2.704969,2025-09-01T17:49:03+02:00,200,
2025-09-01,TND,2.698034,2025-09-01T16:50:10+02:00,200,
2025-09-01,TND,2.704969,2025-09-01T15:13:20+02:00,200,
2025-09-01,TND,2.701502,2025-09-01T14:38:16+02:00,200,
2025-09-01,TND,2.703235,2025-09-01T12:15:43+02:00,200,
2025-09-01,SAR,2.08,2025-09-01T17:49:03+02:00,200,
2025-09-01,SAR,2.074667,2025-09-01T16:50:10+02:00,200,
2025-09-01,SAR,2.08,2025-09-01T15:13:20+02:00,200,
2025-09-01,SAR,2.077333,2025-09-01T14:38:16+02:00,200,
2025-09-01,SAR,2.078667,2025-09-01T12:15:43+02:00,200,
2025-09-01,AED,2.123894,2025-09-01T17:49:03+02:00,200,
2025-09-01,AED,2.118448,2025-09-01T16:50:10+02:00,200,
2025-09-01,AED,2.123894,2025-09-01T15:13:20+02:00,200,
2025-09-01,AED,2.121171,2025-09-01T14:38:16+02:00,200,
2025-09-01,AED,2.122532,2025-09-01T12:15:43+02:00,200,
2025-09-02,USD,7.85,2025-09-02T16:44:31+02:00,200,
2025-09-02,USD,7.84,2025-09-02T16:25:50+02:00,200,
2025-09-02,USD,7.835,2025-09-02T15:41:16+02:00,200,
2025-09-02,USD,7.82,2025-09-02T15:06:45+02:00,200,
2025-09-02,USD,7.825,2025-09-02T14:37:09+02:00,200,
2025-09-02,USD,7.82,2025-09-02T12:27:54+02:00,200,
2025-09-02,EUR,8.855,2025-09-02T16:44:31+02:00,200,
2025-09-02,EUR,9.130506,2025-09-02T16:25:50+02:00,200,
2025-09-02,EUR,8.83,2025-09-02T15:41:16+02:00,200,
2025-09-02,EUR,8.81,2025-09-02T15:06:45+02:00,200,
2025-09-02,EUR,8.86,2025-09-02T14:37:09+02:00,200,
2025-09-02,EUR,9.107214,2025-09-02T12:27:54+02:00,200,
2025-09-02,GBP,10.505748,2025-09-02T16:44:31+02:00,200,
2025-09-02,GBP,10.492365,2025-09-02T16:25:50+02:00,200,
2025-09-02,GBP,10.485673,2025-09-02T15:41:16+02:00,200,
2025-09-02,GBP,10.15,2025-09-02T15:06:45+02:00,200,
2025-09-02,GBP,10.47229,2025-09-02T14:37:09+02:00,200,
2025-09-02,GBP,10.465599,2025-09-02T12:27:54+02:00,200,
2025-09-02,TRY,0.190742,2025-09-02T16:44:31+02:00,200,
2025-09-02,TRY,0.190499,2025-09-02T16:25:50+02:00,200,
2025-09-02,TRY,0.190378,2025-09-02T15:41:16+02:00,200,
2025-09-02,TRY,0.190013,2025-09-02T15:06:45+02:00,200,
2025-09-02,TRY,0.190135,2025-09-02T14:37:09+02:00,200,
2025-09-02,TRY,0.190013,2025-09-02T12:27:54+02:00,200,
2025-09-02,EGP,0.161727,2025-09-02T16:44:31+02:00,200,
2025-09-02,EGP,0.161521,2025-09-02T16:25:50+02:00,200,
2025-09-02,EGP,0.161418,2025-09-02T15:41:16+02:00,200,
2025-09-02,EGP,0.161109,2025-09-02T15:06:45+02:00,200,
2025-09-02,EGP,0.161212,2025-09-02T14:37:09+02:00,200,
2025-09-02,EGP,0.161109,2025-09-02T12:27:54+02:00,200,
2025-09-02,TND,2.727565,2025-09-02T16:44:31+02:00,200,
2025-09-02,TND,2.724091,2025-09-02T16:25:50+02:00,200,
2025-09-02,TND,2.722353,2025-09-02T15:41:16+02:00,200,
2025-09-02,TND,2.717141,2025-09-02T15:06:45+02:00,200,
2025-09-02,TND,2.718879,2025-09-02T14:37:09+02:00,200,
2025-09-02,TND,2.717141,2025-09-02T12:27:54+02:00,200,
2025-09-02,SAR,2.093333,2025-09-02T16:44:31+02:00,200,
2025-09-02,SAR,2.090667,2025-09-02T16:25:50+02:00,200,
2025-09-02,SAR,2.089333,2025-09-02T15:41:16+02:00,200,
2025-09-02,SAR,2.085333,2025-09-02T15:06:45+02:00,200,
2025-09-02,SAR,2.086667,2025-09-02T14:37:09+02:00,200,
2025-09-02,SAR,2.085333,2025-09-02T12:27:54+02:00,200,
2025-09-02,AED,2.137509,2025-09-02T16:44:31+02:00,200,
2025-09-02,AED,2.134786,2025-09-02T16:25:50+02:00,200,
2025-09-02,AED,2.133424,2025-09-02T15:41:16+02:00,200,
2025-09-02,AED,2.12934,2025-09-02T15:06:45+02:00,200,
2025-09-02,AED,2.130701,2025-09-02T14:37:09+02:00,200,
2025-09-02,AED,2.12934,2025-09-02T12:27:54+02:00,200,
2025-09-03,USD,7.82,2025-09-03T17:28:11+02:00,200,
2025-09-03,USD,7.83,2025-09-03T16:07:19+02:00,200,
2025-09-03,USD,7.81,2025-09-03T15:05:10+02:00,200,
2025-09-03,USD,7.805,2025-09-03T14:39:38+02:00,200,
2025-09-03,USD,7.835,2025-09-03T12:33:36+02:00,200,
2025-09-03,EUR,9.112626,2025-09-03T17:28:11+02:00,200,
2025-09-03,EUR,8.83,2025-09-03T16:07:19+02:00,200,
2025-09-03,EUR,8.82,2025-09-03T15:05:10+02:00,200,
2025-09-03,EUR,8.835,2025-09-03T14:39:38+02:00,200,
2025-09-03,EUR,9.130105,2025-09-03T12:33:36+02:00,200,
2025-09-03,GBP,10.490026,2025-09-03T17:28:11+02:00,200,
2025-09-03,GBP,10.503441,2025-09-03T16:07:19+02:00,200,
2025-09-03,GBP,10.15,2025-09-03T15:05:10+02:00,200,
2025-09-03,GBP,10.469905,2025-09-03T14:39:38+02:00,200,
2025-09-03,GBP,10.510148,2025-09-03T12:33:36+02:00,200,
2025-09-03,TRY,0.189958,2025-09-03T17:28:11+02:00,200,
2025-09-03,TRY,0.190201,2025-09-03T16:07:19+02:00,200,
2025-09-03,TRY,0.189715,2025-09-03T15:05:10+02:00,200,
2025-09-03,TRY,0.189594,2025-09-03T14:39:38+02:00,200,
2025-09-03,TRY,0.190322,2025-09-03T12:33:36+02:00,200,
2025-09-03,EGP,0.161153,2025-09-03T17:28:11+02:00,200,
2025-09-03,EGP,0.161359,2025-09-03T16:07:19+02:00,200,
2025-09-03,EGP,0.160947,2025-09-03T15:05:10+02:00,200,
2025-09-03,EGP,0.160844,2025-09-03T14:39:38+02:00,200,
2025-09-03,EGP,0.161462,2025-09-03T12:33:36+02:00,200,
2025-09-03,TND,2.698632,2025-09-03T17:28:11+02:00,200,
2025-09-03,TND,2.702083,2025-09-03T16:07:19+02:00,200,
2025-09-03,TND,2.695182,2025-09-03T15:05:10+02:00,200,
2025-09-03,TND,2.693456,2025-09-03T14:39:38+02:00,200,
2025-09-03,TND,2.703809,2025-09-03T12:33:36+02:00,200,
2025-09-03,SAR,2.085333,2025-09-03T17:28:11+02:00,200,
2025-09-03,SAR,2.088,2025-09-03T16:07:19+02:00,200,
2025-09-03,SAR,2.082667,2025-09-03T15:05:10+02:00,200,
2025-09-03,SAR,2.081333,2025-09-03T14:39:38+02:00,200,
2025-09-03,SAR,2.089333,2025-09-03T12:33:36+02:00,200,
2025-09-03,AED,2.12934,2025-09-03T17:28:11+02:00,200,
2025-09-03,AED,2.132063,2025-09-03T16:07:19+02:00,200,
2025-09-03,AED,2.126617,2025-09-03T15:05:10+02:00,200,
2025-09-03,AED,2.125255,2025-09-03T14:39:38+02:00,200,
2025-09-03,AED,2.133424,2025-09-03T12:33:36+02:00,200,
2025-09-04,USD,7.83,2025-09-04T16:32:43+02:00,200,
2025-09-04,USD,7.82,2025-09-04T15:07:45+02:00,200,
2025-09-04,USD,7.815,2025-09-04T12:34:25+02:00,200,
2025-09-04,EUR,8.83,2025-09-04T16:32:43+02:00,200,
2025-09-04,EUR,8.83,2025-09-04T15:07:45+02:00,200,
2025-09-04,EUR,9.102133,2025-09-04T12:34:25+02:00,200,
2025-09-04,GBP,10.527023,2025-09-04T16:32:43+02:00,200,
2025-09-04,GBP,10.15,2025-09-04T15:07:45+02:00,200,
2025-09-04,GBP,10.506857,2025-09-04T12:34:25+02:00,200,
2025-09-04,TRY,0.190164,2025-09-04T16:32:43+02:00,200,
2025-09-04,TRY,0.189921,2025-09-04T15:07:45+02:00,200,
2025-09-04,TRY,0.1898,2025-09-04T12:34:25+02:00,200,
2025-09-04,EGP,0.161262,2025-09-04T16:32:43+02:00,200,
2025-09-04,EGP,0.161056,2025-09-04T15:07:45+02:00,200,
2025-09-04,EGP,0.160953,2025-09-04T12:34:25+02:00,200,
2025-09-04,TND,2.686553,2025-09-04T16:32:43+02:00,200,
2025-09-04,TND,2.683122,2025-09-04T15:07:45+02:00,200,
2025-09-04,TND,2.681407,2025-09-04T12:34:25+02:00,200,
2025-09-04,SAR,2.088,2025-09-04T16:32:43+02:00,200,
2025-09-04,SAR,2.085333,2025-09-04T15:07:45+02:00,200,
2025-09-04,SAR,2.084,2025-09-04T12:34:25+02:00,200,
2025-09-04,AED,2.132063,2025-09-04T16:32:43+02:00,200,
2025-09-04,AED,2.12934,2025-09-04T15:07:45+02:00,200,
2025-09-04,AED,2.127978,2025-09-04T12:34:25+02:00,200,
2025-09-05,USD,7.83,2025-09-05T16:34:32+02:00,200,
2025-09-05,EUR,8.84,2025-09-05T16:34:32+02:00,200,
2025-09-05,GBP,10.553983,2025-09-05T16:34:32+02:00,200,
2025-09-05,TRY,0.190109,2025-09-05T16:34:32+02:00,200,
2025-09-05,EGP,0.161255,2025-09-05T16:34:32+02:00,200,
2025-09-05,TND,2.687147,2025-09-05T16:34:32+02:00,200,
2025-09-05,SAR,2.088,2025-09-05T16:34:32+02:00,200,
2025-09-05,AED,2.132063,2025-09-05T16:34:32+02:00,200,
2025-09-06,USD,7.8,2025-09-06T18:22:09+02:00,200,
2025-09-06,USD,7.79,2025-09-06T16:13:45+02:00,200,
2025-09-06,USD,7.795,2025-09-06T15:15:59+02:00,200,
2025-09-06,USD,7.8,2025-09-06T14:36:59+02:00,200,
2025-09-06,USD,7.8,2025-09-06T14:00:32+02:00,200,
2025-09-06,USD,7.81,2025-09-06T12:26:41+02:00,200,
2025-09-06,EUR,9.123661,2025-09-06T18:22:09+02:00,200,
2025-09-06,EUR,8.8,2025-09-06T16:13:45+02:00,200,
2025-09-06,EUR,8.82,2025-09-06T15:15:59+02:00,200,
2025-09-06,EUR,8.835,2025-09-06T14:36:59+02:00,200,
2025-09-06,EUR,9.123661,2025-09-06T14:00:32+02:00,200,
2025-09-06,EUR,9.135358,2025-09-06T12:26:41+02:00,200,
2025-09-06,GBP,10.513546,2025-09-06T18:22:09+02:00,200,
2025-09-06,GBP,10.500067,2025-09-06T16:13:45+02:00,200,
2025-09-06,GBP,10.15,2025-09-06T15:15:59+02:00,200,
2025-09-06,GBP,10.513546,2025-09-06T14:36:59+02:00,200,
2025-09-06,GBP,10.513546,2025-09-06T14:00:32+02:00,200,
2025-09-06,GBP,10.527025,2025-09-06T12:26:41+02:00,200,
2025-09-06,TRY,0.18938,2025-09-06T18:22:09+02:00,200,
2025-09-06,TRY,0.189137,2025-09-06T16:13:45+02:00,200,
2025-09-06,TRY,0.189259,2025-09-06T15:15:59+02:00,200,
2025-09-06,TRY,0.18938,2025-09-06T14:36:59+02:00,200,
2025-09-06,TRY,0.18938,2025-09-06T14:00:32+02:00,200,
2025-09-06,TRY,0.189623,2025-09-06T12:26:41+02:00,200,
2025-09-06,EGP,0.160705,2025-09-06T18:22:09+02:00,200,
2025-09-06,EGP,0.160499,2025-09-06T16:13:45+02:00,200,
2025-09-06,EGP,0.160602,2025-09-06T15:15:59+02:00,200,
2025-09-06,EGP,0.160705,2025-09-06T14:36:59+02:00,200,
2025-09-06,EGP,0.160705,2025-09-06T14:00:32+02:00,200,
2025-09-06,EGP,0.160911,2025-09-06T12:26:41+02:00,200,
2025-09-06,TND,2.689666,2025-09-06T18:22:09+02:00,200,
2025-09-06,TND,2.686217,2025-09-06T16:13:45+02:00,200,
2025-09-06,TND,2.687941,2025-09-06T15:15:59+02:00,200,
2025-09-06,TND,2.689666,2025-09-06T14:36:59+02:00,200,
2025-09-06,TND,2.689666,2025-09-06T14:00:32+02:00,200,
2025-09-06,TND,2.693114,2025-09-06T12:26:41+02:00,200,
2025-09-06,SAR,2.08,2025-09-06T18:22:09+02:00,200,
2025-09-06,SAR,2.077333,2025-09-06T16:13:45+02:00,200,
2025-09-06,SAR,2.078667,2025-09-06T15:15:59+02:00,200,
2025-09-06,SAR,2.08,2025-09-06T14:36:59+02:00,200,
2025-09-06,SAR,2.08,2025-09-06T14:00:32+02:00,200,
2025-09-06,SAR,2.082667,2025-09-06T12:26:41+02:00,200,
2025-09-06,AED,2.123894,2025-09-06T18:22:09+02:00,200,
2025-09-06,AED,2.121171,2025-09-06T16:13:45+02:00,200,
2025-09-06,AED,2.122532,2025-09-06T15:15:59+02:00,200,
2025-09-06,AED,2.123894,2025-09-06T14:36:59+02:00,200,
2025-09-06,AED,2.123894,2025-09-06T14:00:32+02:00,200,
2025-09-06,AED,2.126617,2025-09-06T12:26:41+02:00,200,
2025-09-07,USD,7.79,2025-09-07T17:36:40+02:00,200,
2025-09-07,USD,7.78,2025-09-07T15:01:49+02:00,200,
2025-09-07,USD,7.8,2025-09-07T14:03:34+02:00,200,
2025-09-07,USD,7.775,2025-09-07T12:23:59+02:00,200,
2025-09-07,EUR,8.8,2025-09-07T17:36:40+02:00,200,
2025-09-07,EUR,8.8,2025-09-07T15:01:49+02:00,200,
2025-09-07,EUR,8.8,2025-09-07T14:03:34+02:00,200,
2025-09-07,EUR,9.094418,2025-09-07T12:23:59+02:00,200,
2025-09-07,GBP,10.500067,2025-09-07T17:36:40+02:00,200,
2025-09-07,GBP,10.1,2025-09-07T15:01:49+02:00,200,
2025-09-07,GBP,10.513546,2025-09-07T14:03:34+02:00,200,
2025-09-07,GBP,10.479849,2025-09-07T12:23:59+02:00,200,
2025-09-07,TRY,0.189137,2025-09-07T17:36:40+02:00,200,
2025-09-07,TRY,0.188895,2025-09-07T15:01:49+02:00,200,
2025-09-07,TRY,0.18938,2025-09-07T14:03:34+02:00,200,
2025-09-07,TRY,0.188773,2025-09-07T12:23:59+02:00,200,
2025-09-07,EGP,0.160355,2025-09-07T17:36:40+02:00,200,
2025-09-07,EGP,0.160149,2025-09-07T15:01:49+02:00,200,
2025-09-07,EGP,0.160561,2025-09-07T14:03:34+02:00,200,
2025-09-07,EGP,0.160046,2025-09-07T12:23:59+02:00,200,
2025-09-07,TND,2.685767,2025-09-07T17:36:40+02:00,200,
2025-09-07,TND,2.682319,2025-09-07T15:01:49+02:00,200,
2025-09-07,TND,2.689215,2025-09-07T14:03:34+02:00,200,
2025-09-07,TND,2.680596,2025-09-07T12:23:59+02:00,200,
2025-09-07,SAR,2.077333,2025-09-07T17:36:40+02:00,200,
2025-09-07,SAR,2.074667,2025-09-07T15:01:49+02:00,200,
2025-09-07,SAR,2.08,2025-09-07T14:03:34+02:00,200,
2025-09-07,SAR,2.073333,2025-09-07T12:23:59+02:00,200,
2025-09-07,AED,2.121171,2025-09-07T17:36:40+02:00,200,
2025-09-07,AED,2.118448,2025-09-07T15:01:49+02:00,200,
2025-09-07,AED,2.123894,2025-09-07T14:03:34+02:00,200,
2025-09-07,AED,2.117086,2025-09-07T12:23:59+02:00,200,
2025-09-08,USD,7.725,2025-09-08T18:16:51+02:00,200,
2025-09-08,USD,7.735,2025-09-08T17:26:02+02:00,200,
2025-09-08,USD,7.74,2025-09-08T15:47:48+02:00,200,
2025-09-08,USD,7.77,2025-09-08T15:07:14+02:00,200,
2025-09-08,USD,7.77,2025-09-08T14:59:23+02:00,200,
2025-09-08,USD,7.79,2025-09-08T12:33:14+02:00,200,
2025-09-08,EUR,9.059883,2025-09-08T18:16:51+02:00,200,
2025-09-08,EUR,8.74,2025-09-08T17:26:02+02:00,200,
2025-09-08,EUR,8.77,2025-09-08T15:47:48+02:00,200,
2025-09-08,EUR,8.77,2025-09-08T15:07:14+02:00,200,
2025-09-08,EUR,9.112659,2025-09-08T14:59:23+02:00,200,
2025-09-08,EUR,9.136115,2025-09-08T12:33:14+02:00,200,
2025-09-08,GBP,10.450911,2025-09-08T18:16:51+02:00,200,
2025-09-08,GBP,10.46444,2025-09-08T17:26:02+02:00,200,
2025-09-08,GBP,10.471204,2025-09-08T15:47:48+02:00,200,
2025-09-08,GBP,10.1,2025-09-08T15:07:14+02:00,200,
2025-09-08,GBP,10.51179,2025-09-08T14:59:23+02:00,200,
2025-09-08,GBP,10.538848,2025-09-08T12:33:14+02:00,200,
2025-09-08,TRY,0.187205,2025-09-08T18:16:51+02:00,200,
2025-09-08,TRY,0.187447,2025-09-08T17:26:02+02:00,200,
2025-09-08,TRY,0.187568,2025-09-08T15:47:48+02:00,200,
2025-09-08,TRY,0.188295,2025-09-08T15:07:14+02:00,200,
2025-09-08,TRY,0.188295,2025-09-08T14:59:23+02:00,200,
2025-09-08,TRY,0.18878,2025-09-08T12:33:14+02:00,200,
2025-09-08,EGP,0.159079,2025-09-08T18:16:51+02:00,200,
2025-09-08,EGP,0.159285,2025-09-08T17:26:02+02:00,200,
2025-09-08,EGP,0.159388,2025-09-08T15:47:48+02:00,200,
2025-09-08,EGP,0.160006,2025-09-08T15:07:14+02:00,200,
2025-09-08,EGP,0.160006,2025-09-08T14:59:23+02:00,200,
2025-09-08,EGP,0.160418,2025-09-08T12:33:14+02:00,200,
2025-09-08,TND,2.659251,2025-09-08T18:16:51+02:00,200,
2025-09-08,TND,2.662693,2025-09-08T17:26:02+02:00,200,
2025-09-08,TND,2.664414,2025-09-08T15:47:48+02:00,200,
2025-09-08,TND,2.674742,2025-09-08T15:07:14+02:00,200,
2025-09-08,TND,2.674742,2025-09-08T14:59:23+02:00,200,
2025-09-08,TND,2.681626,2025-09-08T12:33:14+02:00,200,
2025-09-08,SAR,2.06,2025-09-08T18:16:51+02:00,200,
2025-09-08,SAR,2.062667,2025-09-08T17:26:02+02:00,200,
2025-09-08,SAR,2.064,2025-09-08T15:47:48+02:00,200,
2025-09-08,SAR,2.072,2025-09-08T15:07:14+02:00,200,
2025-09-08,SAR,2.072,2025-09-08T14:59:23+02:00,200,
2025-09-08,SAR,2.077333,2025-09-08T12:33:14+02:00,200,
2025-09-08,AED,2.103472,2025-09-08T18:16:51+02:00,200,
2025-09-08,AED,2.106195,2025-09-08T17:26:02+02:00,200,
2025-09-08,AED,2.107556,2025-09-08T15:47:48+02:00,200,
2025-09-08,AED,2.115725,2025-09-08T15:07:14+02:00,200,
2025-09-08,AED,2.115725,2025-09-08T14:59:23+02:00,200,
2025-09-08,AED,2.121171,2025-09-08T12:33:14+02:00,200,
2025-09-09,USD,7.67,2025-09-09T17:43:02+02:00,200,
2025-09-09,USD,7.64,2025-09-09T16:16:13+02:00,200,
2025-09-09,USD,7.665,2025-09-09T15:05:29+02:00,200,
2025-09-09,USD,7.7,2025-09-09T12:34:51+02:00,200,
2025-09-09,EUR,8.65,2025-09-09T17:43:02+02:00,200,
2025-09-09,EUR,8.63,2025-09-09T16:16:13+02:00,200,
2025-09-09,EUR,8.65,2025-09-09T15:05:29+02:00,200,
2025-09-09,EUR,9.042866,2025-09-09T12:34:51+02:00,200,
2025-09-09,GBP,10.397885,2025-09-09T17:43:02+02:00,200,
2025-09-09,GBP,10.357215,2025-09-09T16:16:13+02:00,200,
2025-09-09,GBP,9.95,2025-09-09T15:05:29+02:00,200,
2025-09-09,GBP,10.438555,2025-09-09T12:34:51+02:00,200,
2025-09-09,TRY,0.185827,2025-09-09T17:43:02+02:00,200,
2025-09-09,TRY,0.1851,2025-09-09T16:16:13+02:00,200,
2025-09-09,TRY,0.185706,2025-09-09T15:05:29+02:00,200,
2025-09-09,TRY,0.186554,2025-09-09T12:34:51+02:00,200,
2025-09-09,EGP,0.15898,2025-09-09T17:43:02+02:00,200,
2025-09-09,EGP,0.158359,2025-09-09T16:16:13+02:00,200,
2025-09-09,EGP,0.158877,2025-09-09T15:05:29+02:00,200,
2025-09-09,EGP,0.159602,2025-09-09T12:34:51+02:00,200,
2025-09-09,TND,2.648525,2025-09-09T17:43:02+02:00,200,
2025-09-09,TND,2.638165,2025-09-09T16:16:13+02:00,200,
2025-09-09,TND,2.646798,2025-09-09T15:05:29+02:00,200,
2025-09-09,TND,2.658884,2025-09-09T12:34:51+02:00,200,
2025-09-09,SAR,2.045333,2025-09-09T17:43:02+02:00,200,
2025-09-09,SAR,2.037333,2025-09-09T16:16:13+02:00,200,
2025-09-09,SAR,2.044,2025-09-09T15:05:29+02:00,200,
2025-09-09,SAR,2.053333,2025-09-09T12:34:51+02:00,200,
2025-09-09,AED,2.088496,2025-09-09T17:43:02+02:00,200,
2025-09-09,AED,2.080327,2025-09-09T16:16:13+02:00,200,
2025-09-09,AED,2.087134,2025-09-09T15:05:29+02:00,200,
2025-09-09,AED,2.096664,2025-09-09T12:34:51+02:00,200,
2025-09-10,USD,7.55,2025-09-10T18:18:03+02:00,200,
2025-09-10,USD,7.55,2025-09-10T18:14:23+02:00,200,
2025-09-10,USD,7.56,2025-09-10T17:24:24+02:00,200,
2025-09-10,USD,7.61,2025-09-10T15:07:58+02:00,200,
2025-09-10,USD,7.66,2025-09-10T12:06:47+02:00,200,
2025-09-10,EUR,8.838783,2025-09-10T18:18:03+02:00,200,
2025-09-10,EUR,8.838783,2025-09-10T18:14:23+02:00,200,
2025-09-10,EUR,8.555,2025-09-10T17:24:24+02:00,200,
2025-09-10,EUR,8.58,2025-09-10T15:07:58+02:00,200,
2025-09-10,EUR,8.96756,2025-09-10T12:06:47+02:00,200,
2025-09-10,GBP,10.218306,2025-09-10T18:18:03+02:00,200,
2025-09-10,GBP,10.218306,2025-09-10T18:14:23+02:00,200,
2025-09-10,GBP,10.231841,2025-09-10T17:24:24+02:00,200,
2025-09-10,GBP,9.9,2025-09-10T15:07:58+02:00,200,
2025-09-10,GBP,10.367182,2025-09-10T12:06:47+02:00,200,
2025-09-10,TRY,0.182875,2025-09-10T18:18:03+02:00,200,
2025-09-10,TRY,0.182875,2025-09-10T18:14:23+02:00,200,
2025-09-10,TRY,0.183117,2025-09-10T17:24:24+02:00,200,
2025-09-10,TRY,0.184328,2025-09-10T15:07:58+02:00,200,
2025-09-10,TRY,0.18554,2025-09-10T12:06:47+02:00,200,
2025-09-10,EGP,0.157259,2025-09-10T18:18:03+02:00,200,
2025-09-10,EGP,0.157259,2025-09-10T18:14:23+02:00,200,
2025-09-10,EGP,0.157467,2025-09-10T17:24:24+02:00,200,
2025-09-10,EGP,0.158509,2025-09-10T15:07:58+02:00,200,
2025-09-10,EGP,0.15955,2025-09-10T12:06:47+02:00,200,
2025-09-10,TND,2.598097,2025-09-10T18:18:03+02:00,200,
2025-09-10,TND,2.598097,2025-09-10T18:14:23+02:00,200,
2025-09-10,TND,2.601538,2025-09-10T17:24:24+02:00,200,
2025-09-10,TND,2.618744,2025-09-10T15:07:58+02:00,200,
2025-09-10,TND,2.63595,2025-09-10T12:06:47+02:00,200,
2025-09-10,SAR,2.013333,2025-09-10T18:18:03+02:00,200,
2025-09-10,SAR,2.013333,2025-09-10T18:14:23+02:00,200,
2025-09-10,SAR,2.016,2025-09-10T17:24:24+02:00,200,
2025-09-10,SAR,2.029333,2025-09-10T15:07:58+02:00,200,
2025-09-10,SAR,2.042667,2025-09-10T12:06:47+02:00,200,
2025-09-10,AED,2.05582,2025-09-10T18:18:03+02:00,200,
2025-09-10,AED,2.05582,2025-09-10T18:14:23+02:00,200,
2025-09-10,AED,2.058543,2025-09-10T17:24:24+02:00,200,
2025-09-10,AED,2.072158,2025-09-10T15:07:58+02:00,200,
2025-09-10,AED,2.085773,2025-09-10T12:06:47+02:00,200,
2025-09-11,USD,7.59,2025-09-11T17:46:40+02:00,200,
2025-09-11,USD,7.58,2025-09-11T16:38:15+02:00,200,
2025-09-11,USD,7.565,2025-09-11T15:14:52+02:00,200,
2025-09-11,USD,7.57,2025-09-11T13:59:43+02:00,200,
2025-09-11,USD,7.56,2025-09-11T12:12:19+02:00,200,
2025-09-11,EUR,8.63,2025-09-11T17:46:40+02:00,200,
2025-09-11,EUR,8.59,2025-09-11T16:38:15+02:00,200,
2025-09-11,EUR,8.58,2025-09-11T15:14:52+02:00,200,
2025-09-11,EUR,8.57,2025-09-11T13:59:43+02:00,200,
2025-09-11,EUR,8.83384,2025-09-11T12:12:19+02:00,200,
2025-09-11,GBP,10.256618,2025-09-11T17:46:40+02:00,200,
2025-09-11,GBP,10.243105,2025-09-11T16:38:15+02:00,200,
2025-09-11,GBP,9.8,2025-09-11T15:14:52+02:00,200,
2025-09-11,GBP,10.229591,2025-09-11T13:59:43+02:00,200,
2025-09-11,GBP,10.216078,2025-09-11T12:12:19+02:00,200,
2025-09-11,TRY,0.183804,2025-09-11T17:46:40+02:00,200,
2025-09-11,TRY,0.183562,2025-09-11T16:38:15+02:00,200,
2025-09-11,TRY,0.183199,2025-09-11T15:14:52+02:00,200,
2025-09-11,TRY,0.18332,2025-09-11T13:59:43+02:00,200,
2025-09-11,TRY,0.183077,2025-09-11T12:12:19+02:00,200,
2025-09-11,EGP,0.157756,2025-09-11T17:46:40+02:00,200,
2025-09-11,EGP,0.157548,2025-09-11T16:38:15+02:00,200,
2025-09-11,EGP,0.157237,2025-09-11T15:14:52+02:00,200,
2025-09-11,EGP,0.15734,2025-09-11T13:59:43+02:00,200,
2025-09-11,EGP,0.157133,2025-09-11T12:12:19+02:00,200,
2025-09-11,TND,2.609056,2025-09-11T17:46:40+02:00,200,
2025-09-11,TND,2.605618,2025-09-11T16:38:15+02:00,200,
2025-09-11,TND,2.600462,2025-09-11T15:14:52+02:00,200,
2025-09-11,TND,2.602181,2025-09-11T13:59:43+02:00,200,
2025-09-11,TND,2.598743,2025-09-11T12:12:19+02:00,200,
2025-09-11,SAR,2.024,2025-09-11T17:46:40+02:00,200,
2025-09-11,SAR,2.021333,2025-09-11T16:38:15+02:00,200,
2025-09-11,SAR,2.017333,2025-09-11T15:14:52+02:00,200,
2025-09-11,SAR,2.018667,2025-09-11T13:59:43+02:00,200,
2025-09-11,SAR,2.016,2025-09-11T12:12:19+02:00,200,
2025-09-11,AED,2.066712,2025-09-11T17:46:40+02:00,200,
2025-09-11,AED,2.063989,2025-09-11T16:38:15+02:00,200,
2025-09-11,AED,2.059905,2025-09-11T15:14:52+02:00,200,
2025-09-11,AED,2.061266,2025-09-11T13:59:43+02:00,200,
2025-09-11,AED,2.058543,2025-09-11T12:12:19+02:00,200,
2025-09-12,USD,7.575,2025-09-12T16:44:07+02:00,200,
2025-09-12,EUR,8.62,2025-09-12T16:44:07+02:00,200,
2025-09-12,GBP,10.258112,2025-09-12T16:44:07+02:00,200,
2025-09-12,TRY,0.183099,2025-09-12T16:44:07+02:00,200,
2025-09-12,EGP,0.157094,2025-09-12T16:44:07+02:00,200,
2025-09-12,TND,2.607815,2025-09-12T16:44:07+02:00,200,
2025-09-12,SAR,2.02,2025-09-12T16:44:07+02:00,200,
2025-09-12,AED,2.062628,2025-09-12T16:44:07+02:00,200,
2025-09-13,USD,7.49,2025-09-13T17:40:35+02:00,200,
2025-09-13,USD,7.45,2025-09-13T17:06:57+02:00,200,
2025-09-13,USD,7.49,2025-09-13T16:04:53+02:00,200,
2025-09-13,USD,7.5,2025-09-13T15:22:13+02:00,200,
2025-09-13,USD,7.51,2025-09-13T15:07:43+02:00,200,
2025-09-13,USD,7.5,2025-09-13T15:05:35+02:00,200,
2025-09-13,USD,7.51,2025-09-13T14:38:28+02:00,200,
2025-09-13,USD,7.55,2025-09-13T12:08:18+02:00,200,
2025-09-13,EUR,8.59,2025-09-13T17:40:35+02:00,200,
2025-09-13,EUR,8.58,2025-09-13T17:06:57+02:00,200,
2025-09-13,EUR,8.61,2025-09-13T16:04:53+02:00,200,
2025-09-13,EUR,8.61,2025-09-13T15:22:13+02:00,200,
2025-09-13,EUR,8.58,2025-09-13T15:07:43+02:00,200,
2025-09-13,EUR,8.788479,2025-09-13T15:05:35+02:00,200,
2025-09-13,EUR,8.58,2025-09-13T14:38:28+02:00,200,
2025-09-13,EUR,8.847069,2025-09-13T12:08:18+02:00,200,
2025-09-13,GBP,10.143004,2025-09-13T17:40:35+02:00,200,
2025-09-13,GBP,10.088836,2025-09-13T17:06:57+02:00,200,
2025-09-13,GBP,10.143004,2025-09-13T16:04:53+02:00,200,
2025-09-13,GBP,10.156546,2025-09-13T15:22:13+02:00,200,
2025-09-13,GBP,9.8,2025-09-13T15:07:43+02:00,200,
2025-09-13,GBP,10.156546,2025-09-13T15:05:35+02:00,200,
2025-09-13,GBP,10.170088,2025-09-13T14:38:28+02:00,200,
2025-09-13,GBP,10.224257,2025-09-13T12:08:18+02:00,200,
2025-09-13,TRY,0.181045,2025-09-13T17:40:35+02:00,200,
2025-09-13,TRY,0.180078,2025-09-13T17:06:57+02:00,200,
2025-09-13,TRY,0.181045,2025-09-13T16:04:53+02:00,200,
2025-09-13,TRY,0.181286,2025-09-13T15:22:13+02:00,200,
2025-09-13,TRY,0.181528,2025-09-13T15:07:43+02:00,200,
2025-09-13,TRY,0.181286,2025-09-13T15:05:35+02:00,200,
2025-09-13,TRY,0.181528,2025-09-13T14:38:28+02:00,200,
2025-09-13,TRY,0.182495,2025-09-13T12:08:18+02:00,200,
2025-09-13,EGP,0.155997,2025-09-13T17:40:35+02:00,200,
2025-09-13,EGP,0.155164,2025-09-13T17:06:57+02:00,200,
2025-09-13,EGP,0.155997,2025-09-13T16:04:53+02:00,200,
2025-09-13,EGP,0.156206,2025-09-13T15:22:13+02:00,200,
2025-09-13,EGP,0.156414,2025-09-13T15:07:43+02:00,200,
2025-09-13,EGP,0.156206,2025-09-13T15:05:35+02:00,200,
2025-09-13,EGP,0.156414,2025-09-13T14:38:28+02:00,200,
2025-09-13,EGP,0.157247,2025-09-13T12:08:18+02:00,200,
2025-09-13,TND,2.576423,2025-09-13T17:40:35+02:00,200,
2025-09-13,TND,2.562663,2025-09-13T17:06:57+02:00,200,
2025-09-13,TND,2.576423,2025-09-13T16:04:53+02:00,200,
2025-09-13,TND,2.579863,2025-09-13T15:22:13+02:00,200,
2025-09-13,TND,2.583302,2025-09-13T15:07:43+02:00,200,
2025-09-13,TND,2.579863,2025-09-13T15:05:35+02:00,200,
2025-09-13,TND,2.583302,2025-09-13T14:38:28+02:00,200,
2025-09-13,TND,2.597062,2025-09-13T12:08:18+02:00,200,
2025-09-13,SAR,1.997333,2025-09-13T17:40:35+02:00,200,
2025-09-13,SAR,1.986667,2025-09-13T17:06:57+02:00,200,
2025-09-13,SAR,1.997333,2025-09-13T16:04:53+02:00,200,
2025-09-13,SAR,2,2025-09-13T15:22:13+02:00,200,
2025-09-13,SAR,2.002667,2025-09-13T15:07:43+02:00,200,
2025-09-13,SAR,2,2025-09-13T15:05:35+02:00,200,
2025-09-13,SAR,2.002667,2025-09-13T14:38:28+02:00,200,
2025-09-13,SAR,2.013333,2025-09-13T12:08:18+02:00,200,
2025-09-13,AED,2.039483,2025-09-13T17:40:35+02:00,200,
2025-09-13,AED,2.028591,2025-09-13T17:06:57+02:00,200,
2025-09-13,AED,2.039483,2025-09-13T16:04:53+02:00,200,
2025-09-13,AED,2.042206,2025-09-13T15:22:13+02:00,200,
2025-09-13,AED,2.044929,2025-09-13T15:07:43+02:00,200,
2025-09-13,AED,2.042206,2025-09-13T15:05:35+02:00,200,
2025-09-13,AED,2.044929,2025-09-13T14:38:28+02:00,200,
2025-09-13,AED,2.05582,2025-09-13T12:08:18+02:00,200,
2025-09-14,USD,7.535,2025-09-14T17:00:39+02:00,200,
2025-09-14,USD,7.55,2025-09-14T15:18:48+02:00,200,
2025-09-14,USD,7.54,2025-09-14T14:40:24+02:00,200,
2025-09-14,USD,7.5,2025-09-14T12:35:23+02:00,200,
2025-09-14,USD,7.5,2025-09-14T12:03:58+02:00,200,
2025-09-14,EUR,8.63,2025-09-14T17:00:39+02:00,200,
2025-09-14,EUR,8.65,2025-09-14T15:18:48+02:00,200,
2025-09-14,EUR,8.64,2025-09-14T14:40:24+02:00,200,
2025-09-14,EUR,8.788479,2025-09-14T12:35:23+02:00,200,
2025-09-14,EUR,8.788479,2025-09-14T12:03:58+02:00,200,
2025-09-14,GBP,10.203943,2025-09-14T17:00:39+02:00,200,
2025-09-14,GBP,9.85,2025-09-14T15:18:48+02:00,200,
2025-09-14,GBP,10.210714,2025-09-14T14:40:24+02:00,200,
2025-09-14,GBP,10.156546,2025-09-14T12:35:23+02:00,200,
2025-09-14,GBP,10.156546,2025-09-14T12:03:58+02:00,200,
2025-09-14,TRY,0.182132,2025-09-14T17:00:39+02:00,200,
2025-09-14,TRY,0.182495,2025-09-14T15:18:48+02:00,200,
2025-09-14,TRY,0.182253,2025-09-14T14:40:24+02:00,200,
2025-09-14,TRY,0.181286,2025-09-14T12:35:23+02:00,200,
2025-09-14,TRY,0.181286,2025-09-14T12:03:58+02:00,200,
2025-09-14,EGP,0.156496,2025-09-14T17:00:39+02:00,200,
2025-09-14,EGP,0.156807,2025-09-14T15:18:48+02:00,200,
2025-09-14,EGP,0.1566,2025-09-14T14:40:24+02:00,200,
2025-09-14,EGP,0.155769,2025-09-14T12:35:23+02:00,200,
2025-09-14,EGP,0.155769,2025-09-14T12:03:58+02:00,200,
2025-09-14,TND,2.591574,2025-09-14T17:00:39+02:00,200,
2025-09-14,TND,2.596733,2025-09-14T15:18:48+02:00,200,
2025-09-14,TND,2.593293,2025-09-14T14:40:24+02:00,200,
2025-09-14,TND,2.579536,2025-09-14T12:35:23+02:00,200,
2025-09-14,TND,2.579536,2025-09-14T12:03:58+02:00,200,
2025-09-14,SAR,2.009333,2025-09-14T17:00:39+02:00,200,
2025-09-14,SAR,2.013333,2025-09-14T15:18:48+02:00,200,
2025-09-14,SAR,2.010667,2025-09-14T14:40:24+02:00,200,
2025-09-14,SAR,2,2025-09-14T12:35:23+02:00,200,
2025-09-14,SAR,2,2025-09-14T12:03:58+02:00,200,
2025-09-14,AED,2.051736,2025-09-14T17:00:39+02:00,200,
2025-09-14,AED,2.05582,2025-09-14T15:18:48+02:00,200,
2025-09-14,AED,2.053097,2025-09-14T14:40:24+02:00,200,
2025-09-14,AED,2.042206,2025-09-14T12:35:23+02:00,200,
2025-09-14,AED,2.042206,2025-09-14T12:03:58+02:00,200,
2025-09-15,USD,7.58,2025-09-15T18:14:26+02:00,200,
2025-09-15,USD,7.58,2025-09-15T18:10:33+02:00,200,
2025-09-15,USD,7.57,2025-09-15T16:25:40+02:00,200,
2025-09-15,USD,7.59,2025-09-15T15:17:32+02:00,200,
2025-09-15,USD,7.57,2025-09-15T12:02:30+02:00,200,
2025-09-15,EUR,8.918591,2025-09-15T18:14:26+02:00,200,
2025-09-15,EUR,8.918591,2025-09-15T18:10:33+02:00,200,
2025-09-15,EUR,8.73,2025-09-15T16:25:40+02:00,200,
2025-09-15,EUR,8.72,2025-09-15T15:17:32+02:00,200,
2025-09-15,EUR,8.906825,2025-09-15T12:02:30+02:00,200,
2025-09-15,GBP,10.321351,2025-09-15T18:14:26+02:00,200,
2025-09-15,GBP,10.321351,2025-09-15T18:10:33+02:00,200,
2025-09-15,GBP,10.307734,2025-09-15T16:25:40+02:00,200,
2025-09-15,GBP,9.95,2025-09-15T15:17:32+02:00,200,
2025-09-15,GBP,10.307734,2025-09-15T12:02:30+02:00,200,
2025-09-15,TRY,0.183669,2025-09-15T18:14:26+02:00,200,
2025-09-15,TRY,0.183669,2025-09-15T18:10:33+02:00,200,
2025-09-15,TRY,0.183426,2025-09-15T16:25:40+02:00,200,
2025-09-15,TRY,0.183911,2025-09-15T15:17:32+02:00,200,
2025-09-15,TRY,0.183426,2025-09-15T12:02:30+02:00,200,
2025-09-15,EGP,0.157586,2025-09-15T18:14:26+02:00,200,
2025-09-15,EGP,0.157586,2025-09-15T18:10:33+02:00,200,
2025-09-15,EGP,0.157378,2025-09-15T16:25:40+02:00,200,
2025-09-15,EGP,0.157794,2025-09-15T15:17:32+02:00,200,
2025-09-15,EGP,0.157378,2025-09-15T12:02:30+02:00,200,
2025-09-15,TND,2.608488,2025-09-15T18:14:26+02:00,200,
2025-09-15,TND,2.608488,2025-09-15T18:10:33+02:00,200,
2025-09-15,TND,2.605047,2025-09-15T16:25:40+02:00,200,
2025-09-15,TND,2.61193,2025-09-15T15:17:32+02:00,200,
2025-09-15,TND,2.605047,2025-09-15T12:02:30+02:00,200,
2025-09-15,SAR,2.021333,2025-09-15T18:14:26+02:00,200,
2025-09-15,SAR,2.021333,2025-09-15T18:10:33+02:00,200,
2025-09-15,SAR,2.018667,2025-09-15T16:25:40+02:00,200,
2025-09-15,SAR,2.024,2025-09-15T15:17:32+02:00,200,
2025-09-15,SAR,2.018667,2025-09-15T12:02:30+02:00,200,
2025-09-15,AED,2.063989,2025-09-15T18:14:26+02:00,200,
2025-09-15,AED,2.063989,2025-09-15T18:10:33+02:00,200,
2025-09-15,AED,2.061266,2025-09-15T16:25:40+02:00,200,
2025-09-15,AED,2.066712,2025-09-15T15:17:32+02:00,200,
2025-09-15,AED,2.061266,2025-09-15T12:02:30+02:00,200,
2025-09-16,USD,7.58,2025-09-16T18:02:01+02:00,200,
2025-09-16,USD,7.56,2025-09-16T16:27:14+02:00,200,
2025-09-16,USD,7.58,2025-09-16T15:01:35+02:00,200,
2025-09-16,USD,7.6,2025-09-16T12:10:25+02:00,200,
2025-09-16,EUR,8.949655,2025-09-16T18:02:01+02:00,200,
2025-09-16,EUR,8.73,2025-09-16T16:27:14+02:00,200,
2025-09-16,EUR,8.76,2025-09-16T15:01:35+02:00,200,
2025-09-16,EUR,8.973269,2025-09-16T12:10:25+02:00,200,
2025-09-16,GBP,10.339371,2025-09-16T18:02:01+02:00,200,
2025-09-16,GBP,10.312091,2025-09-16T16:27:14+02:00,200,
2025-09-16,GBP,10,2025-09-16T15:01:35+02:00,200,
2025-09-16,GBP,10.366652,2025-09-16T12:10:25+02:00,200,
2025-09-16,TRY,0.183562,2025-09-16T18:02:01+02:00,200,
2025-09-16,TRY,0.183077,2025-09-16T16:27:14+02:00,200,
2025-09-16,TRY,0.183562,2025-09-16T15:01:35+02:00,200,
2025-09-16,TRY,0.184046,2025-09-16T12:10:25+02:00,200,
2025-09-16,EGP,0.157359,2025-09-16T18:02:01+02:00,200,
2025-09-16,EGP,0.156944,2025-09-16T16:27:14+02:00,200,
2025-09-16,EGP,0.157359,2025-09-16T15:01:35+02:00,200,
2025-09-16,EGP,0.157774,2025-09-16T12:10:25+02:00,200,
2025-09-16,TND,2.615762,2025-09-16T18:02:01+02:00,200,
2025-09-16,TND,2.60886,2025-09-16T16:27:14+02:00,200,
2025-09-16,TND,2.615762,2025-09-16T15:01:35+02:00,200,
2025-09-16,TND,2.622664,2025-09-16T12:10:25+02:00,200,
2025-09-16,SAR,2.021333,2025-09-16T18:02:01+02:00,200,
2025-09-16,SAR,2.016,2025-09-16T16:27:14+02:00,200,
2025-09-16,SAR,2.021333,2025-09-16T15:01:35+02:00,200,
2025-09-16,SAR,2.026667,2025-09-16T12:10:25+02:00,200,
2025-09-16,AED,2.063989,2025-09-16T18:02:01+02:00,200,
2025-09-16,AED,2.058543,2025-09-16T16:27:14+02:00,200,
2025-09-16,AED,2.063989,2025-09-16T15:01:35+02:00,200,
2025-09-16,AED,2.069435,2025-09-16T12:10:25+02:00,200,
2025-09-17,USD,7.55,2025-09-17T18:40:34+02:00,200,
2025-09-17,USD,7.53,2025-09-17T17:53:56+02:00,200,
2025-09-17,USD,7.52,2025-09-17T16:23:24+02:00,200,
2025-09-17,USD,7.535,2025-09-17T15:14:20+02:00,200,
2025-09-17,USD,7.55,2025-09-17T14:52:08+02:00,200,
2025-09-17,USD,7.59,2025-09-17T12:23:42+02:00,200,
2025-09-17,EUR,8.936921,2025-09-17T18:40:34+02:00,200,
2025-09-17,EUR,8.913247,2025-09-17T17:53:56+02:00,200,
2025-09-17,EUR,8.64,2025-09-17T16:23:24+02:00,200,
2025-09-17,EUR,8.67,2025-09-17T15:14:20+02:00,200,
2025-09-17,EUR,8.69,2025-09-17T14:52:08+02:00,200,
2025-09-17,EUR,8.984269,2025-09-17T12:23:42+02:00,200,
2025-09-17,GBP,10.301964,2025-09-17T18:40:34+02:00,200,
2025-09-17,GBP,10.274674,2025-09-17T17:53:56+02:00,200,
2025-09-17,GBP,10.261029,2025-09-17T16:23:24+02:00,200,
2025-09-17,GBP,9.9,2025-09-17T15:14:20+02:00,200,
2025-09-17,GBP,10.301964,2025-09-17T14:52:08+02:00,200,
2025-09-17,GBP,10.356543,2025-09-17T12:23:42+02:00,200,
2025-09-17,TRY,0.18284,2025-09-17T18:40:34+02:00,200,
2025-09-17,TRY,0.182355,2025-09-17T17:53:56+02:00,200,
2025-09-17,TRY,0.182113,2025-09-17T16:23:24+02:00,200,
2025-09-17,TRY,0.182476,2025-09-17T15:14:20+02:00,200,
2025-09-17,TRY,0.18284,2025-09-17T14:52:08+02:00,200,
2025-09-17,TRY,0.183808,2025-09-17T12:23:42+02:00,200,
2025-09-17,EGP,0.156987,2025-09-17T18:40:34+02:00,200,
2025-09-17,EGP,0.156571,2025-09-17T17:53:56+02:00,200,
2025-09-17,EGP,0.156363,2025-09-17T16:23:24+02:00,200,
2025-09-17,EGP,0.156675,2025-09-17T15:14:20+02:00,200,
2025-09-17,EGP,0.156987,2025-09-17T14:52:08+02:00,200,
2025-09-17,EGP,0.157818,2025-09-17T12:23:42+02:00,200,
2025-09-17,TND,2.619368,2025-09-17T18:40:34+02:00,200,
2025-09-17,TND,2.61243,2025-09-17T17:53:56+02:00,200,
2025-09-17,TND,2.60896,2025-09-17T16:23:24+02:00,200,
2025-09-17,TND,2.614164,2025-09-17T15:14:20+02:00,200,
2025-09-17,TND,2.619368,2025-09-17T14:52:08+02:00,200,
2025-09-17,TND,2.633246,2025-09-17T12:23:42+02:00,200,
2025-09-17,SAR,2.013333,2025-09-17T18:40:34+02:00,200,
2025-09-17,SAR,2.008,2025-09-17T17:53:56+02:00,200,
2025-09-17,SAR,2.005333,2025-09-17T16:23:24+02:00,200,
2025-09-17,SAR,2.009333,2025-09-17T15:14:20+02:00,200,
2025-09-17,SAR,2.013333,2025-09-17T14:52:08+02:00,200,
2025-09-17,SAR,2.024,2025-09-17T12:23:42+02:00,200,
2025-09-17,AED,2.05582,2025-09-17T18:40:34+02:00,200,
2025-09-17,AED,2.050374,2025-09-17T17:53:56+02:00,200,
2025-09-17,AED,2.047651,2025-09-17T16:23:24+02:00,200,
2025-09-17,AED,2.051736,2025-09-17T15:14:20+02:00,200,
2025-09-17,AED,2.05582,2025-09-17T14:52:08+02:00,200,
2025-09-17,AED,2.066712,2025-09-17T12:23:42+02:00,200,
2025-09-18,USD,7.52,2025-09-18T18:18:55+02:00,200,
2025-09-18,USD,7.53,2025-09-18T16:44:15+02:00,200,
2025-09-18,USD,7.54,2025-09-18T16:44:01+02:00,200,
2025-09-18,USD,7.53,2025-09-18T15:11:07+02:00,200,
2025-09-18,USD,7.525,2025-09-18T14:38:41+02:00,200,
2025-09-18,USD,7.53,2025-09-18T11:58:35+02:00,200,
2025-09-18,EUR,8.887103,2025-09-18T18:18:55+02:00,200,
2025-09-18,EUR,8.898921,2025-09-18T16:44:15+02:00,200,
2025-09-18,EUR,8.64,2025-09-18T16:44:01+02:00,200,
2025-09-18,EUR,8.64,2025-09-18T15:11:07+02:00,200,
2025-09-18,EUR,8.64,2025-09-18T14:38:41+02:00,200,
2025-09-18,EUR,8.898921,2025-09-18T11:58:35+02:00,200,
2025-09-18,GBP,10.238676,2025-09-18T18:18:55+02:00,200,
2025-09-18,GBP,10.252291,2025-09-18T16:44:15+02:00,200,
2025-09-18,GBP,10.265906,2025-09-18T16:44:01+02:00,200,
2025-09-18,GBP,9.9,2025-09-18T15:11:07+02:00,200,
2025-09-18,GBP,10.245483,2025-09-18T14:38:41+02:00,200,
2025-09-18,GBP,10.252291,2025-09-18T11:58:35+02:00,200,
2025-09-18,TRY,0.182078,2025-09-18T18:18:55+02:00,200,
2025-09-18,TRY,0.18232,2025-09-18T16:44:15+02:00,200,
2025-09-18,TRY,0.182562,2025-09-18T16:44:01+02:00,200,
2025-09-18,TRY,0.18232,2025-09-18T15:11:07+02:00,200,
2025-09-18,TRY,0.182199,2025-09-18T14:38:41+02:00,200,
2025-09-18,TRY,0.18232,2025-09-18T11:58:35+02:00,200,
2025-09-18,EGP,0.1562,2025-09-18T18:18:55+02:00,200,
2025-09-18,EGP,0.156407,2025-09-18T16:44:15+02:00,200,
2025-09-18,EGP,0.156615,2025-09-18T16:44:01+02:00,200,
2025-09-18,EGP,0.156407,2025-09-18T15:11:07+02:00,200,
2025-09-18,EGP,0.156303,2025-09-18T14:38:41+02:00,200,
2025-09-18,EGP,0.156407,2025-09-18T11:58:35+02:00,200,
2025-09-18,TND,2.605675,2025-09-18T18:18:55+02:00,200,
2025-09-18,TND,2.60914,2025-09-18T16:44:15+02:00,200,
2025-09-18,TND,2.612605,2025-09-18T16:44:01+02:00,200,
2025-09-18,TND,2.60914,2025-09-18T15:11:07+02:00,200,
2025-09-18,TND,2.607407,2025-09-18T14:38:41+02:00,200,
2025-09-18,TND,2.60914,2025-09-18T11:58:35+02:00,200,
2025-09-18,SAR,2.005333,2025-09-18T18:18:55+02:00,200,
2025-09-18,SAR,2.008,2025-09-18T16:44:15+02:00,200,
2025-09-18,SAR,2.010667,2025-09-18T16:44:01+02:00,200,
2025-09-18,SAR,2.008,2025-09-18T15:11:07+02:00,200,
2025-09-18,SAR,2.006667,2025-09-18T14:38:41+02:00,200,
2025-09-18,SAR,2.008,2025-09-18T11:58:35+02:00,200,
2025-09-18,AED,2.047651,2025-09-18T18:18:55+02:00,200,
2025-09-18,AED,2.050374,2025-09-18T16:44:15+02:00,200,
2025-09-18,AED,2.053097,2025-09-18T16:44:01+02:00,200,
2025-09-18,AED,2.050374,2025-09-18T15:11:07+02:00,200,
2025-09-18,AED,2.049013,2025-09-18T14:38:41+02:00,200,
2025-09-18,AED,2.050374,2025-09-18T11:58:35+02:00,200,
2025-09-19,USD,7.515,2025-09-19T18:41:02+02:00,200,
2025-09-19,USD,7.525,2025-09-19T16:30:45+02:00,200,
2025-09-19,EUR,8.819594,2025-09-19T18:41:02+02:00,200,
2025-09-19,EUR,8.63,2025-09-19T16:30:45+02:00,200,
2025-09-19,GBP,10.128169,2025-09-19T18:41:02+02:00,200,
2025-09-19,GBP,10.141646,2025-09-19T16:30:45+02:00,200,
2025-09-19,TRY,0.181544,2025-09-19T18:41:02+02:00,200,
2025-09-19,TRY,0.181785,2025-09-19T16:30:45+02:00,200,
2025-09-19,EGP,0.155858,2025-09-19T18:41:02+02:00,200,
2025-09-19,EGP,0.156065,2025-09-19T16:30:45+02:00,200,
2025-09-19,TND,2.594494,2025-09-19T18:41:02+02:00,200,
2025-09-19,TND,2.597946,2025-09-19T16:30:45+02:00,200,
2025-09-19,SAR,2.004,2025-09-19T18:41:02+02:00,200,
2025-09-19,SAR,2.006667,2025-09-19T16:30:45+02:00,200,
2025-09-19,AED,2.04629,2025-09-19T18:41:02+02:00,200,
2025-09-19,AED,2.049013,2025-09-19T16:30:45+02:00,200,
2025-09-20,USD,7.39,2025-09-20T18:28:42+02:00,200,
2025-09-20,USD,7.38,2025-09-20T17:13:36+02:00,200,
2025-09-20,USD,7.375,2025-09-20T16:24:50+02:00,200,
2025-09-20,USD,7.41,2025-09-20T15:10:04+02:00,200,
2025-09-20,USD,7.43,2025-09-20T14:47:24+02:00,200,
2025-09-20,USD,7.5,2025-09-20T12:13:58+02:00,200,
2025-09-20,EUR,8.672895,2025-09-20T18:28:42+02:00,200,
2025-09-20,EUR,8.35,2025-09-20T17:13:36+02:00,200,
2025-09-20,EUR,8.4,2025-09-20T16:24:50+02:00,200,
2025-09-20,EUR,8.42,2025-09-20T15:10:04+02:00,200,
2025-09-20,EUR,8.46,2025-09-20T14:47:24+02:00,200,
2025-09-20,EUR,8.80199,2025-09-20T12:13:58+02:00,200,
2025-09-20,GBP,9.959703,2025-09-20T18:28:42+02:00,200,
2025-09-20,GBP,9.946226,2025-09-20T17:13:36+02:00,200,
2025-09-20,GBP,9.939487,2025-09-20T16:24:50+02:00,200,
2025-09-20,GBP,9.75,2025-09-20T15:10:04+02:00,200,
2025-09-20,GBP,10.013612,2025-09-20T14:47:24+02:00,200,
2025-09-20,GBP,10.107953,2025-09-20T12:13:58+02:00,200,
2025-09-20,TRY,0.178524,2025-09-20T18:28:42+02:00,200,
2025-09-20,TRY,0.178282,2025-09-20T17:13:36+02:00,200,
2025-09-20,TRY,0.178162,2025-09-20T16:24:50+02:00,200,
2025-09-20,TRY,0.179007,2025-09-20T15:10:04+02:00,200,
2025-09-20,TRY,0.17949,2025-09-20T14:47:24+02:00,200,
2025-09-20,TRY,0.181181,2025-09-20T12:13:58+02:00,200,
2025-09-20,EGP,0.153424,2025-09-20T18:28:42+02:00,200,
2025-09-20,EGP,0.153217,2025-09-20T17:13:36+02:00,200,
2025-09-20,EGP,0.153113,2025-09-20T16:24:50+02:00,200,
2025-09-20,EGP,0.153839,2025-09-20T15:10:04+02:00,200,
2025-09-20,EGP,0.154255,2025-09-20T14:47:24+02:00,200,
2025-09-20,EGP,0.155708,2025-09-20T12:13:58+02:00,200,
2025-09-20,TND,2.545722,2025-09-20T18:28:42+02:00,200,
2025-09-20,TND,2.542277,2025-09-20T17:13:36+02:00,200,
2025-09-20,TND,2.540554,2025-09-20T16:24:50+02:00,200,
2025-09-20,TND,2.552611,2025-09-20T15:10:04+02:00,200,
2025-09-20,TND,2.559501,2025-09-20T14:47:24+02:00,200,
2025-09-20,TND,2.583615,2025-09-20T12:13:58+02:00,200,
2025-09-20,SAR,1.970667,2025-09-20T18:28:42+02:00,200,
2025-09-20,SAR,1.968,2025-09-20T17:13:36+02:00,200,
2025-09-20,SAR,1.966667,2025-09-20T16:24:50+02:00,200,
2025-09-20,SAR,1.976,2025-09-20T15:10:04+02:00,200,
2025-09-20,SAR,1.981333,2025-09-20T14:47:24+02:00,200,
2025-09-20,SAR,2,2025-09-20T12:13:58+02:00,200,
2025-09-20,AED,2.012253,2025-09-20T18:28:42+02:00,200,
2025-09-20,AED,2.00953,2025-09-20T17:13:36+02:00,200,
2025-09-20,AED,2.008169,2025-09-20T16:24:50+02:00,200,
2025-09-20,AED,2.017699,2025-09-20T15:10:04+02:00,200,
2025-09-20,AED,2.023145,2025-09-20T14:47:24+02:00,200,
2025-09-20,AED,2.042206,2025-09-20T12:13:58+02:00,200,
2025-09-21,USD,7.41,2025-09-21T23:22:45+02:00,200,
2025-09-21,USD,7.42,2025-09-21T19:18:41+02:00,200,
2025-09-21,USD,7.395,2025-09-21T17:46:01+02:00,200,
2025-09-21,USD,7.4,2025-09-21T16:54:09+02:00,200,
2025-09-21,USD,7.37,2025-09-21T15:38:34+02:00,200,
2025-09-21,USD,7.36,2025-09-21T15:10:12+02:00,200,
2025-09-21,USD,7.33,2025-09-21T12:09:04+02:00,200,
2025-09-21,EUR,8.696367,2025-09-21T23:22:45+02:00,200,
2025-09-21,EUR,8.708103,2025-09-21T19:18:41+02:00,200,
2025-09-21,EUR,8.678763,2025-09-21T17:46:01+02:00,200,
2025-09-21,EUR,8.4,2025-09-21T16:54:09+02:00,200,
2025-09-21,EUR,8.37,2025-09-21T15:38:34+02:00,200,
2025-09-21,EUR,8.37,2025-09-21T15:10:12+02:00,200,
2025-09-21,EUR,8.602479,2025-09-21T12:09:04+02:00,200,
2025-09-21,GBP,9.986658,2025-09-21T23:22:45+02:00,200,
2025-09-21,GBP,10.000135,2025-09-21T19:18:41+02:00,200,
2025-09-21,GBP,9.966442,2025-09-21T17:46:01+02:00,200,
2025-09-21,GBP,9.97318,2025-09-21T16:54:09+02:00,200,
2025-09-21,GBP,9.932748,2025-09-21T15:38:34+02:00,200,
2025-09-21,GBP,9.65,2025-09-21T15:10:12+02:00,200,
2025-09-21,GBP,9.878839,2025-09-21T12:09:04+02:00,200,
2025-09-21,TRY,0.179007,2025-09-21T23:22:45+02:00,200,
2025-09-21,TRY,0.179249,2025-09-21T19:18:41+02:00,200,
2025-09-21,TRY,0.178645,2025-09-21T17:46:01+02:00,200,
2025-09-21,TRY,0.178766,2025-09-21T16:54:09+02:00,200,
2025-09-21,TRY,0.178041,2025-09-21T15:38:34+02:00,200,
2025-09-21,TRY,0.177799,2025-09-21T15:10:12+02:00,200,
2025-09-21,TRY,0.177075,2025-09-21T12:09:04+02:00,200,
2025-09-21,EGP,0.153797,2025-09-21T23:22:45+02:00,200,
2025-09-21,EGP,0.154004,2025-09-21T19:18:41+02:00,200,
2025-09-21,EGP,0.153485,2025-09-21T17:46:01+02:00,200,
2025-09-21,EGP,0.153589,2025-09-21T16:54:09+02:00,200,
2025-09-21,EGP,0.152967,2025-09-21T15:38:34+02:00,200,
2025-09-21,EGP,0.152759,2025-09-21T15:10:12+02:00,200,
2025-09-21,EGP,0.152136,2025-09-21T12:09:04+02:00,200,
2025-09-21,TND,2.553411,2025-09-21T23:22:45+02:00,200,
2025-09-21,TND,2.556857,2025-09-21T19:18:41+02:00,200,
2025-09-21,TND,2.548243,2025-09-21T17:46:01+02:00,200,
2025-09-21,TND,2.549966,2025-09-21T16:54:09+02:00,200,
2025-09-21,TND,2.539628,2025-09-21T15:38:34+02:00,200,
2025-09-21,TND,2.536182,2025-09-21T15:10:12+02:00,200,
2025-09-21,TND,2.525844,2025-09-21T12:09:04+02:00,200,
2025-09-21,SAR,1.976,2025-09-21T23:22:45+02:00,200,
2025-09-21,SAR,1.978667,2025-09-21T19:18:41+02:00,200,
2025-09-21,SAR,1.972,2025-09-21T17:46:01+02:00,200,
2025-09-21,SAR,1.973333,2025-09-21T16:54:09+02:00,200,
2025-09-21,SAR,1.965333,2025-09-21T15:38:34+02:00,200,
2025-09-21,SAR,1.962667,2025-09-21T15:10:12+02:00,200,
2025-09-21,SAR,1.954667,2025-09-21T12:09:04+02:00,200,
2025-09-21,AED,2.017699,2025-09-21T23:22:45+02:00,200,
2025-09-21,AED,2.020422,2025-09-21T19:18:41+02:00,200,
2025-09-21,AED,2.013615,2025-09-21T17:46:01+02:00,200,
2025-09-21,AED,2.014976,2025-09-21T16:54:09+02:00,200,
2025-09-21,AED,2.006807,2025-09-21T15:38:34+02:00,200,
2025-09-21,AED,2.004084,2025-09-21T15:10:12+02:00,200,
2025-09-21,AED,1.995916,2025-09-21T12:09:04+02:00,200,
2025-09-22,USD,7.41,2025-09-22T16:38:06+02:00,200,
2025-09-22,USD,7.425,2025-09-22T15:13:02+02:00,200,
2025-09-22,USD,7.43,2025-09-22T14:47:03+02:00,200,
2025-09-22,USD,7.405,2025-09-22T12:14:54+02:00,200,
2025-09-22,USD,7.41,2025-09-22T11:31:20+02:00,200,
2025-09-22,EUR,8.435,2025-09-22T16:38:06+02:00,200,
2025-09-22,EUR,8.47,2025-09-22T15:13:02+02:00,200,
2025-09-22,EUR,8.48,2025-09-22T14:47:03+02:00,200,
2025-09-22,EUR,8.723875,2025-09-22T12:14:54+02:00,200,
2025-09-22,EUR,8.729766,2025-09-22T11:31:20+02:00,200,
2025-09-22,GBP,10.00081,2025-09-22T16:38:06+02:00,200,
2025-09-22,GBP,9.75,2025-09-22T15:13:02+02:00,200,
2025-09-22,GBP,10.027803,2025-09-22T14:47:03+02:00,200,
2025-09-22,GBP,9.994062,2025-09-22T12:14:54+02:00,200,
2025-09-22,GBP,10.00081,2025-09-22T11:31:20+02:00,200,
2025-09-22,TRY,0.179037,2025-09-22T16:38:06+02:00,200,
2025-09-22,TRY,0.1794,2025-09-22T15:13:02+02:00,200,
2025-09-22,TRY,0.179521,2025-09-22T14:47:03+02:00,200,
2025-09-22,TRY,0.178917,2025-09-22T12:14:54+02:00,200,
2025-09-22,TRY,0.179037,2025-09-22T11:31:20+02:00,200,
2025-09-22,EGP,0.154955,2025-09-22T16:38:06+02:00,200,
2025-09-22,EGP,0.155268,2025-09-22T15:13:02+02:00,200,
2025-09-22,EGP,0.155373,2025-09-22T14:47:03+02:00,200,
2025-09-22,EGP,0.15485,2025-09-22T12:14:54+02:00,200,
2025-09-22,EGP,0.154955,2025-09-22T11:31:20+02:00,200,
2025-09-22,TND,2.549188,2025-09-22T16:38:06+02:00,200,
2025-09-22,TND,2.554348,2025-09-22T15:13:02+02:00,200,
2025-09-22,TND,2.556069,2025-09-22T14:47:03+02:00,200,
2025-09-22,TND,2.547468,2025-09-22T12:14:54+02:00,200,
2025-09-22,TND,2.549188,2025-09-22T11:31:20+02:00,200,
2025-09-22,SAR,1.976,2025-09-22T16:38:06+02:00,200,
2025-09-22,SAR,1.98,2025-09-22T15:13:02+02:00,200,
2025-09-22,SAR,1.981333,2025-09-22T14:47:03+02:00,200,
2025-09-22,SAR,1.974667,2025-09-22T12:14:54+02:00,200,
2025-09-22,SAR,1.976,2025-09-22T11:31:20+02:00,200,
2025-09-22,AED,2.017699,2025-09-22T16:38:06+02:00,200,
2025-09-22,AED,2.021784,2025-09-22T15:13:02+02:00,200,
2025-09-22,AED,2.023145,2025-09-22T14:47:03+02:00,200,
2025-09-22,AED,2.016338,2025-09-22T12:14:54+02:00,200,
2025-09-22,AED,2.017699,2025-09-22T11:31:20+02:00,200,
2025-09-23,USD,7.37,2025-09-23T18:17:52+02:00,200,
2025-09-23,USD,7.375,2025-09-23T17:20:40+02:00,200,
2025-09-23,USD,7.39,2025-09-23T16:05:16+02:00,200,
2025-09-23,USD,7.405,2025-09-23T15:13:57+02:00,200,
2025-09-23,USD,7.395,2025-09-23T14:41:01+02:00,200,
2025-09-23,USD,7.38,2025-09-23T12:27:33+02:00,200,
2025-09-23,EUR,8.691448,2025-09-23T18:17:52+02:00,200,
2025-09-23,EUR,8.44,2025-09-23T17:20:40+02:00,200,
2025-09-23,EUR,8.45,2025-09-23T16:05:16+02:00,200,
2025-09-23,EUR,8.47,2025-09-23T15:13:57+02:00,200,
2025-09-23,EUR,8.47,2025-09-23T14:41:01+02:00,200,
2025-09-23,EUR,8.703241,2025-09-23T12:27:33+02:00,200,
2025-09-23,GBP,9.957037,2025-09-23T18:17:52+02:00,200,
2025-09-23,GBP,9.963793,2025-09-23T17:20:40+02:00,200,
2025-09-23,GBP,9.984058,2025-09-23T16:05:16+02:00,200,
2025-09-23,GBP,9.7,2025-09-23T15:13:57+02:00,200,
2025-09-23,GBP,9.990813,2025-09-23T14:41:01+02:00,200,
2025-09-23,GBP,9.970548,2025-09-23T12:27:33+02:00,200,
2025-09-23,TRY,0.177968,2025-09-23T18:17:52+02:00,200,
2025-09-23,TRY,0.178088,2025-09-23T17:20:40+02:00,200,
2025-09-23,TRY,0.178451,2025-09-23T16:05:16+02:00,200,
2025-09-23,TRY,0.178813,2025-09-23T15:13:57+02:00,200,
2025-09-23,TRY,0.178571,2025-09-23T14:41:01+02:00,200,
2025-09-23,TRY,0.178209,2025-09-23T12:27:33+02:00,200,
2025-09-23,EGP,0.153005,2025-09-23T18:17:52+02:00,200,
2025-09-23,EGP,0.153108,2025-09-23T17:20:40+02:00,200,
2025-09-23,EGP,0.15342,2025-09-23T16:05:16+02:00,200,
2025-09-23,EGP,0.153731,2025-09-23T15:13:57+02:00,200,
2025-09-23,EGP,0.153524,2025-09-23T14:41:01+02:00,200,
2025-09-23,EGP,0.153212,2025-09-23T12:27:33+02:00,200,
2025-09-23,TND,2.544984,2025-09-23T18:17:52+02:00,200,
2025-09-23,TND,2.546711,2025-09-23T17:20:40+02:00,200,
2025-09-23,TND,2.55189,2025-09-23T16:05:16+02:00,200,
2025-09-23,TND,2.55707,2025-09-23T15:13:57+02:00,200,
2025-09-23,TND,2.553617,2025-09-23T14:41:01+02:00,200,
2025-09-23,TND,2.548437,2025-09-23T12:27:33+02:00,200,
2025-09-23,SAR,1.965333,2025-09-23T18:17:52+02:00,200,
2025-09-23,SAR,1.966667,2025-09-23T17:20:40+02:00,200,
2025-09-23,SAR,1.970667,2025-09-23T16:05:16+02:00,200,
2025-09-23,SAR,1.974667,2025-09-23T15:13:57+02:00,200,
2025-09-23,SAR,1.972,2025-09-23T14:41:01+02:00,200,
2025-09-23,SAR,1.968,2025-09-23T12:27:33+02:00,200,
2025-09-23,AED,2.006807,2025-09-23T18:17:52+02:00,200,
2025-09-23,AED,2.008169,2025-09-23T17:20:40+02:00,200,
2025-09-23,AED,2.012253,2025-09-23T16:05:16+02:00,200,
2025-09-23,AED,2.016338,2025-09-23T15:13:57+02:00,200,
2025-09-23,AED,2.013615,2025-09-23T14:41:01+02:00,200,
2025-09-23,AED,2.00953,2025-09-23T12:27:33+02:00,200,
2025-09-24,USD,7.36,2025-09-24T17:21:09+02:00,200,
2025-09-24,USD,7.37,2025-09-24T15:13:49+02:00,200,
2025-09-24,USD,7.38,2025-09-24T14:36:09+02:00,200,
2025-09-24,USD,7.395,2025-09-24T12:25:47+02:00,200,
2025-09-24,EUR,8.41,2025-09-24T17:21:09+02:00,200,
2025-09-24,EUR,8.44,2025-09-24T15:13:49+02:00,200,
2025-09-24,EUR,8.45,2025-09-24T14:36:09+02:00,200,
2025-09-24,EUR,8.693557,2025-09-24T12:25:47+02:00,200,
2025-09-24,GBP,9.910055,2025-09-24T17:21:09+02:00,200,
2025-09-24,GBP,9.65,2025-09-24T15:13:49+02:00,200,
2025-09-24,GBP,9.936985,2025-09-24T14:36:09+02:00,200,
2025-09-24,GBP,9.957182,2025-09-24T12:25:47+02:00,200,
2025-09-24,TRY,0.177563,2025-09-24T17:21:09+02:00,200,
2025-09-24,TRY,0.177805,2025-09-24T15:13:49+02:00,200,
2025-09-24,TRY,0.178046,2025-09-24T14:36:09+02:00,200,
2025-09-24,TRY,0.178408,2025-09-24T12:25:47+02:00,200,
2025-09-24,EGP,0.152815,2025-09-24T17:21:09+02:00,200,
2025-09-24,EGP,0.153023,2025-09-24T15:13:49+02:00,200,
2025-09-24,EGP,0.15323,2025-09-24T14:36:09+02:00,200,
2025-09-24,EGP,0.153542,2025-09-24T12:25:47+02:00,200,
2025-09-24,TND,2.540937,2025-09-24T17:21:09+02:00,200,
2025-09-24,TND,2.544389,2025-09-24T15:13:49+02:00,200,
2025-09-24,TND,2.547841,2025-09-24T14:36:09+02:00,200,
2025-09-24,TND,2.55302,2025-09-24T12:25:47+02:00,200,
2025-09-24,SAR,1.962667,2025-09-24T17:21:09+02:00,200,
2025-09-24,SAR,1.965333,2025-09-24T15:13:49+02:00,200,
2025-09-24,SAR,1.968,2025-09-24T14:36:09+02:00,200,
2025-09-24,SAR,1.972,2025-09-24T12:25:47+02:00,200,
2025-09-24,AED,2.004084,2025-09-24T17:21:09+02:00,200,
2025-09-24,AED,2.006807,2025-09-24T15:13:49+02:00,200,
2025-09-24,AED,2.00953,2025-09-24T14:36:09+02:00,200,
2025-09-24,AED,2.013615,2025-09-24T12:25:47+02:00,200,
2025-09-25,USD,7.29,2025-09-25T17:04:52+02:00,200,
2025-09-25,USD,7.305,2025-09-25T16:13:36+02:00,200,
2025-09-25,USD,7.3,2025-09-25T15:14:33+02:00,200,
2025-09-25,USD,7.32,2025-09-25T14:43:45+02:00,200,
2025-09-25,USD,7.355,2025-09-25T12:07:55+02:00,200,
2025-09-25,EUR,8.35,2025-09-25T17:04:52+02:00,200,
2025-09-25,EUR,8.35,2025-09-25T16:13:36+02:00,200,
2025-09-25,EUR,8.34,2025-09-25T15:14:33+02:00,200,
2025-09-25,EUR,8.39,2025-09-25T14:43:45+02:00,200,
2025-09-25,EUR,8.634048,2025-09-25T12:07:55+02:00,200,
2025-09-25,GBP,9.782477,2025-09-25T17:04:52+02:00,200,
2025-09-25,GBP,9.802606,2025-09-25T16:13:36+02:00,200,
2025-09-25,GBP,9.5,2025-09-25T15:14:33+02:00,200,
2025-09-25,GBP,9.822735,2025-09-25T14:43:45+02:00,200,
2025-09-25,GBP,9.869701,2025-09-25T12:07:55+02:00,200,
2025-09-25,TRY,0.175785,2025-09-25T17:04:52+02:00,200,
2025-09-25,TRY,0.176147,2025-09-25T16:13:36+02:00,200,
2025-09-25,TRY,0.176027,2025-09-25T15:14:33+02:00,200,
2025-09-25,TRY,0.176509,2025-09-25T14:43:45+02:00,200,
2025-09-25,TRY,0.177353,2025-09-25T12:07:55+02:00,200,
2025-09-25,EGP,0.151364,2025-09-25T17:04:52+02:00,200,
2025-09-25,EGP,0.151675,2025-09-25T16:13:36+02:00,200,
2025-09-25,EGP,0.151572,2025-09-25T15:14:33+02:00,200,
2025-09-25,EGP,0.151987,2025-09-25T14:43:45+02:00,200,
2025-09-25,EGP,0.152714,2025-09-25T12:07:55+02:00,200,
2025-09-25,TND,2.508132,2025-09-25T17:04:52+02:00,200,
2025-09-25,TND,2.513293,2025-09-25T16:13:36+02:00,200,
2025-09-25,TND,2.511572,2025-09-25T15:14:33+02:00,200,
2025-09-25,TND,2.518453,2025-09-25T14:43:45+02:00,200,
2025-09-25,TND,2.530495,2025-09-25T12:07:55+02:00,200,
2025-09-25,SAR,1.944,2025-09-25T17:04:52+02:00,200,
2025-09-25,SAR,1.948,2025-09-25T16:13:36+02:00,200,
2025-09-25,SAR,1.946667,2025-09-25T15:14:33+02:00,200,
2025-09-25,SAR,1.952,2025-09-25T14:43:45+02:00,200,
2025-09-25,SAR,1.961333,2025-09-25T12:07:55+02:00,200,
2025-09-25,AED,1.985024,2025-09-25T17:04:52+02:00,200,
2025-09-25,AED,1.989108,2025-09-25T16:13:36+02:00,200,
2025-09-25,AED,1.987747,2025-09-25T15:14:33+02:00,200,
2025-09-25,AED,1.993193,2025-09-25T14:43:45+02:00,200,
2025-09-25,AED,2.002723,2025-09-25T12:07:55+02:00,200,
2025-09-26,USD,7.295,2025-09-26T16:09:59+02:00,200,
2025-09-26,EUR,8.31,2025-09-26T16:09:59+02:00,200,
2025-09-26,GBP,9.742254,2025-09-26T16:09:59+02:00,200,
2025-09-26,TRY,0.175487,2025-09-26T16:09:59+02:00,200,
2025-09-26,EGP,0.151558,2025-09-26T16:09:59+02:00,200,
2025-09-26,TND,2.498144,2025-09-26T16:09:59+02:00,200,
2025-09-26,SAR,1.945333,2025-09-26T16:09:59+02:00,200,
2025-09-26,AED,1.986385,2025-09-26T16:09:59+02:00,200,
2025-09-27,USD,7.31,2025-09-27T18:29:56+02:00,200,
2025-09-27,USD,7.285,2025-09-27T17:17:08+02:00,200,
2025-09-27,USD,7.3,2025-09-27T15:07:43+02:00,200,
2025-09-27,USD,7.31,2025-09-27T12:05:35+02:00,200,
2025-09-27,EUR,8.532244,2025-09-27T18:29:56+02:00,200,
2025-09-27,EUR,8.345,2025-09-27T17:17:08+02:00,200,
2025-09-27,EUR,8.37,2025-09-27T15:07:43+02:00,200,
2025-09-27,EUR,8.532244,2025-09-27T12:05:35+02:00,200,
2025-09-27,GBP,9.762286,2025-09-27T18:29:56+02:00,200,
2025-09-27,GBP,9.7289,2025-09-27T17:17:08+02:00,200,
2025-09-27,GBP,9.55,2025-09-27T15:07:43+02:00,200,
2025-09-27,GBP,9.762286,2025-09-27T12:05:35+02:00,200,
2025-09-27,TRY,0.175848,2025-09-27T18:29:56+02:00,200,
2025-09-27,TRY,0.175247,2025-09-27T17:17:08+02:00,200,
2025-09-27,TRY,0.175607,2025-09-27T15:07:43+02:00,200,
2025-09-27,TRY,0.175848,2025-09-27T12:05:35+02:00,200,
2025-09-27,EGP,0.151259,2025-09-27T18:29:56+02:00,200,
2025-09-27,EGP,0.150742,2025-09-27T17:17:08+02:00,200,
2025-09-27,EGP,0.151053,2025-09-27T15:07:43+02:00,200,
2025-09-27,EGP,0.151259,2025-09-27T12:05:35+02:00,200,
2025-09-27,TND,2.507296,2025-09-27T18:29:56+02:00,200,
2025-09-27,TND,2.498721,2025-09-27T17:17:08+02:00,200,
2025-09-27,TND,2.503866,2025-09-27T15:07:43+02:00,200,
2025-09-27,TND,2.507296,2025-09-27T12:05:35+02:00,200,
2025-09-27,SAR,1.949333,2025-09-27T18:29:56+02:00,200,
2025-09-27,SAR,1.942667,2025-09-27T17:17:08+02:00,200,
2025-09-27,SAR,1.946667,2025-09-27T15:07:43+02:00,200,
2025-09-27,SAR,1.949333,2025-09-27T12:05:35+02:00,200,
2025-09-27,AED,1.99047,2025-09-27T18:29:56+02:00,200,
2025-09-27,AED,1.983662,2025-09-27T17:17:08+02:00,200,
2025-09-27,AED,1.987747,2025-09-27T15:07:43+02:00,200,
2025-09-27,AED,1.99047,2025-09-27T12:05:35+02:00,200,
2025-09-28,USD,7.21,2025-09-28T17:13:41+02:00,200,
2025-09-28,USD,7.22,2025-09-28T16:40:19+02:00,200,
2025-09-28,USD,7.23,2025-09-28T16:01:43+02:00,200,
2025-09-28,USD,7.23,2025-09-28T15:15:13+02:00,200,
2025-09-28,USD,7.24,2025-09-28T15:09:39+02:00,200,
2025-09-28,USD,7.19,2025-09-28T14:43:47+02:00,200,
2025-09-28,USD,7.25,2025-09-28T14:40:59+02:00,200,
2025-09-28,USD,7.275,2025-09-28T12:00:13+02:00,200,
2025-09-28,EUR,8.25,2025-09-28T17:13:41+02:00,200,
2025-09-28,EUR,8.26,2025-09-28T16:40:19+02:00,200,
2025-09-28,EUR,8.26,2025-09-28T16:01:43+02:00,200,
2025-09-28,EUR,8.25,2025-09-28T15:15:13+02:00,200,
2025-09-28,EUR,8.27,2025-09-28T15:09:39+02:00,200,
2025-09-28,EUR,8.39218,2025-09-28T14:43:47+02:00,200,
2025-09-28,EUR,8.28,2025-09-28T14:40:59+02:00,200,
2025-09-28,EUR,8.491392,2025-09-28T12:00:13+02:00,200,
2025-09-28,GBP,9.628739,2025-09-28T17:13:41+02:00,200,
2025-09-28,GBP,9.642094,2025-09-28T16:40:19+02:00,200,
2025-09-28,GBP,9.655449,2025-09-28T16:01:43+02:00,200,
2025-09-28,GBP,9.655449,2025-09-28T15:15:13+02:00,200,
2025-09-28,GBP,9.4,2025-09-28T15:09:39+02:00,200,
2025-09-28,GBP,9.60203,2025-09-28T14:43:47+02:00,200,
2025-09-28,GBP,9.682158,2025-09-28T14:40:59+02:00,200,
2025-09-28,GBP,9.715545,2025-09-28T12:00:13+02:00,200,
2025-09-28,TRY,0.173442,2025-09-28T17:13:41+02:00,200,
2025-09-28,TRY,0.173683,2025-09-28T16:40:19+02:00,200,
2025-09-28,TRY,0.173924,2025-09-28T16:01:43+02:00,200,
2025-09-28,TRY,0.173924,2025-09-28T15:15:13+02:00,200,
2025-09-28,TRY,0.174164,2025-09-28T15:09:39+02:00,200,
2025-09-28,TRY,0.172961,2025-09-28T14:43:47+02:00,200,
2025-09-28,TRY,0.174405,2025-09-28T14:40:59+02:00,200,
2025-09-28,TRY,0.175006,2025-09-28T12:00:13+02:00,200,
2025-09-28,EGP,0.149523,2025-09-28T17:13:41+02:00,200,
2025-09-28,EGP,0.14973,2025-09-28T16:40:19+02:00,200,
2025-09-28,EGP,0.149937,2025-09-28T16:01:43+02:00,200,
2025-09-28,EGP,0.149937,2025-09-28T15:15:13+02:00,200,
2025-09-28,EGP,0.150145,2025-09-28T15:09:39+02:00,200,
2025-09-28,EGP,0.149108,2025-09-28T14:43:47+02:00,200,
2025-09-28,EGP,0.150352,2025-09-28T14:40:59+02:00,200,
2025-09-28,EGP,0.150871,2025-09-28T12:00:13+02:00,200,
2025-09-28,TND,2.472684,2025-09-28T17:13:41+02:00,200,
2025-09-28,TND,2.476113,2025-09-28T16:40:19+02:00,200,
2025-09-28,TND,2.479543,2025-09-28T16:01:43+02:00,200,
2025-09-28,TND,2.479543,2025-09-28T15:15:13+02:00,200,
2025-09-28,TND,2.482972,2025-09-28T15:09:39+02:00,200,
2025-09-28,TND,2.465825,2025-09-28T14:43:47+02:00,200,
2025-09-28,TND,2.486402,2025-09-28T14:40:59+02:00,200,
2025-09-28,TND,2.494976,2025-09-28T12:00:13+02:00,200,
2025-09-28,SAR,1.922667,2025-09-28T17:13:41+02:00,200,
2025-09-28,SAR,1.925333,2025-09-28T16:40:19+02:00,200,
2025-09-28,SAR,1.928,2025-09-28T16:01:43+02:00,200,
2025-09-28,SAR,1.928,2025-09-28T15:15:13+02:00,200,
2025-09-28,SAR,1.930667,2025-09-28T15:09:39+02:00,200,
2025-09-28,SAR,1.917333,2025-09-28T14:43:47+02:00,200,
2025-09-28,SAR,1.933333,2025-09-28T14:40:59+02:00,200,
2025-09-28,SAR,1.94,2025-09-28T12:00:13+02:00,200,
2025-09-28,AED,1.96324,2025-09-28T17:13:41+02:00,200,
2025-09-28,AED,1.965963,2025-09-28T16:40:19+02:00,200,
2025-09-28,AED,1.968686,2025-09-28T16:01:43+02:00,200,
2025-09-28,AED,1.968686,2025-09-28T15:15:13+02:00,200,
2025-09-28,AED,1.971409,2025-09-28T15:09:39+02:00,200,
2025-09-28,AED,1.957794,2025-09-28T14:43:47+02:00,200,
2025-09-28,AED,1.974132,2025-09-28T14:40:59+02:00,200,
2025-09-28,AED,1.980939,2025-09-28T12:00:13+02:00,200,
2025-09-29,USD,7.11,2025-09-29T18:16:22+02:00,200,
2025-09-29,USD,7.095,2025-09-29T16:45:42+02:00,200,
2025-09-29,USD,7.075,2025-09-29T15:43:32+02:00,200,
2025-09-29,USD,7.045,2025-09-29T15:10:09+02:00,200,
2025-09-29,USD,7.095,2025-09-29T14:36:59+02:00,200,
2025-09-29,USD,7.2,2025-09-29T12:12:07+02:00,200,
2025-09-29,EUR,8.335092,2025-09-29T18:16:22+02:00,200,
2025-09-29,EUR,8.13,2025-09-29T16:45:42+02:00,200,
2025-09-29,EUR,8.1,2025-09-29T15:43:32+02:00,200,
2025-09-29,EUR,8.15,2025-09-29T15:10:09+02:00,200,
2025-09-29,EUR,8.14,2025-09-29T14:36:59+02:00,200,
2025-09-29,EUR,8.440599,2025-09-29T12:12:07+02:00,200,
2025-09-29,GBP,9.555296,2025-09-29T18:16:22+02:00,200,
2025-09-29,GBP,9.535137,2025-09-29T16:45:42+02:00,200,
2025-09-29,GBP,9.508258,2025-09-29T15:43:32+02:00,200,
2025-09-29,GBP,9.15,2025-09-29T15:10:09+02:00,200,
2025-09-29,GBP,9.535137,2025-09-29T14:36:59+02:00,200,
2025-09-29,GBP,9.676249,2025-09-29T12:12:07+02:00,200,
2025-09-29,TRY,0.171,2025-09-29T18:16:22+02:00,200,
2025-09-29,TRY,0.170639,2025-09-29T16:45:42+02:00,200,
2025-09-29,TRY,0.170158,2025-09-29T15:43:32+02:00,200,
2025-09-29,TRY,0.169436,2025-09-29T15:10:09+02:00,200,
2025-09-29,TRY,0.170639,2025-09-29T14:36:59+02:00,200,
2025-09-29,TRY,0.173164,2025-09-29T12:12:07+02:00,200,
2025-09-29,EGP,0.148173,2025-09-29T18:16:22+02:00,200,
2025-09-29,EGP,0.14786,2025-09-29T16:45:42+02:00,200,
2025-09-29,EGP,0.147443,2025-09-29T15:43:32+02:00,200,
2025-09-29,EGP,0.146818,2025-09-29T15:10:09+02:00,200,
2025-09-29,EGP,0.14786,2025-09-29T14:36:59+02:00,200,
2025-09-29,EGP,0.150048,2025-09-29T12:12:07+02:00,200,
2025-09-29,TND,2.440681,2025-09-29T18:16:22+02:00,200,
2025-09-29,TND,2.435532,2025-09-29T16:45:42+02:00,200,
2025-09-29,TND,2.428666,2025-09-29T15:43:32+02:00,200,
2025-09-29,TND,2.418368,2025-09-29T15:10:09+02:00,200,
2025-09-29,TND,2.435532,2025-09-29T14:36:59+02:00,200,
2025-09-29,TND,2.471575,2025-09-29T12:12:07+02:00,200,
2025-09-29,SAR,1.896,2025-09-29T18:16:22+02:00,200,
2025-09-29,SAR,1.892,2025-09-29T16:45:42+02:00,200,
2025-09-29,SAR,1.886667,2025-09-29T15:43:32+02:00,200,
2025-09-29,SAR,1.878667,2025-09-29T15:10:09+02:00,200,
2025-09-29,SAR,1.892,2025-09-29T14:36:59+02:00,200,
2025-09-29,SAR,1.92,2025-09-29T12:12:07+02:00,200,
2025-09-29,AED,1.936011,2025-09-29T18:16:22+02:00,200,
2025-09-29,AED,1.931926,2025-09-29T16:45:42+02:00,200,
2025-09-29,AED,1.926481,2025-09-29T15:43:32+02:00,200,
2025-09-29,AED,1.918312,2025-09-29T15:10:09+02:00,200,
2025-09-29,AED,1.931926,2025-09-29T14:36:59+02:00,200,
2025-09-29,AED,1.960517,2025-09-29T12:12:07+02:00,200,
2025-09-30,USD,7.085,2025-09-30T17:10:14+02:00,200,
2025-09-30,USD,7.08,2025-09-30T15:59:36+02:00,200,
2025-09-30,USD,7.07,2025-09-30T15:05:28+02:00,200,
2025-09-30,USD,7.05,2025-09-30T14:33:41+02:00,200,
2025-09-30,USD,7.12,2025-09-30T12:19:41+02:00,200,
2025-09-30,EUR,8.14,2025-09-30T17:10:14+02:00,200,
2025-09-30,EUR,8.11,2025-09-30T15:59:36+02:00,200,
2025-09-30,EUR,8.1,2025-09-30T15:05:28+02:00,200,
2025-09-30,EUR,8.09,2025-09-30T14:33:41+02:00,200,
2025-09-30,EUR,8.359555,2025-09-30T12:19:41+02:00,200,
2025-09-30,GBP,9.524258,2025-09-30T17:10:14+02:00,200,
2025-09-30,GBP,9.517536,2025-09-30T15:59:36+02:00,200,
2025-09-30,GBP,9.1,2025-09-30T15:05:28+02:00,200,
2025-09-30,GBP,9.477208,2025-09-30T14:33:41+02:00,200,
2025-09-30,GBP,9.571308,2025-09-30T12:19:41+02:00,200,
2025-09-30,TRY,0.170382,2025-09-30T17:10:14+02:00,200,
2025-09-30,TRY,0.170262,2025-09-30T15:59:36+02:00,200,
2025-09-30,TRY,0.170021,2025-09-30T15:05:28+02:00,200,
2025-09-30,TRY,0.16954,2025-09-30T14:33:41+02:00,200,
2025-09-30,TRY,0.171224,2025-09-30T12:19:41+02:00,200,
2025-09-30,EGP,0.147454,2025-09-30T17:10:14+02:00,200,
2025-09-30,EGP,0.14735,2025-09-30T15:59:36+02:00,200,
2025-09-30,EGP,0.147142,2025-09-30T15:05:28+02:00,200,
2025-09-30,EGP,0.146726,2025-09-30T14:33:41+02:00,200,
2025-09-30,EGP,0.148182,2025-09-30T12:19:41+02:00,200,
2025-09-30,TND,2.436706,2025-09-30T17:10:14+02:00,200,
2025-09-30,TND,2.434986,2025-09-30T15:59:36+02:00,200,
2025-09-30,TND,2.431547,2025-09-30T15:05:28+02:00,200,
2025-09-30,TND,2.424669,2025-09-30T14:33:41+02:00,200,
2025-09-30,TND,2.448743,2025-09-30T12:19:41+02:00,200,
2025-09-30,SAR,1.889333,2025-09-30T17:10:14+02:00,200,
2025-09-30,SAR,1.888,2025-09-30T15:59:36+02:00,200,
2025-09-30,SAR,1.885333,2025-09-30T15:05:28+02:00,200,
2025-09-30,SAR,1.88,2025-09-30T14:33:41+02:00,200,
2025-09-30,SAR,1.898667,2025-09-30T12:19:41+02:00,200,
2025-09-30,AED,1.929204,2025-09-30T17:10:14+02:00,200,
2025-09-30,AED,1.927842,2025-09-30T15:59:36+02:00,200,
2025-09-30,AED,1.925119,2025-09-30T15:05:28+02:00,200,
2025-09-30,AED,1.919673,2025-09-30T14:33:41+02:00,200,
2025-09-30,AED,1.938734,2025-09-30T12:19:41+02:00,200,
2025-10-01,USD,7.01,2025-10-01T17:27:48+02:00,200,
2025-10-01,USD,7.01,2025-10-01T15:58:37+02:00,200,
2025-10-01,USD,7.015,2025-10-01T15:15:18+02:00,200,
2025-10-01,USD,7.03,2025-10-01T12:31:33+02:00,200,
2025-10-01,EUR,8.218536,2025-10-01T17:27:48+02:00,200,
2025-10-01,EUR,8.04,2025-10-01T15:58:37+02:00,200,
2025-10-01,EUR,8.09,2025-10-01T15:15:18+02:00,200,
2025-10-01,EUR,8.241984,2025-10-01T12:31:33+02:00,200,
2025-10-01,GBP,9.442222,2025-10-01T17:27:48+02:00,200,
2025-10-01,GBP,9.442222,2025-10-01T15:58:37+02:00,200,
2025-10-01,GBP,9.448957,2025-10-01T15:15:18+02:00,200,
2025-10-01,GBP,9.469161,2025-10-01T12:31:33+02:00,200,
2025-10-01,TRY,0.168542,2025-10-01T17:27:48+02:00,200,
2025-10-01,TRY,0.168542,2025-10-01T15:58:37+02:00,200,
2025-10-01,TRY,0.168662,2025-10-01T15:15:18+02:00,200,
2025-10-01,TRY,0.169023,2025-10-01T12:31:33+02:00,200,
2025-10-01,EGP,0.146489,2025-10-01T17:27:48+02:00,200,
2025-10-01,EGP,0.146489,2025-10-01T15:58:37+02:00,200,
2025-10-01,EGP,0.146594,2025-10-01T15:15:18+02:00,200,
2025-10-01,EGP,0.146907,2025-10-01T12:31:33+02:00,200,
2025-10-01,TND,2.41393,2025-10-01T17:27:48+02:00,200,
2025-10-01,TND,2.41393,2025-10-01T15:58:37+02:00,200,
2025-10-01,TND,2.415652,2025-10-01T15:15:18+02:00,200,
2025-10-01,TND,2.420817,2025-10-01T12:31:33+02:00,200,
2025-10-01,SAR,1.869333,2025-10-01T17:27:48+02:00,200,
2025-10-01,SAR,1.869333,2025-10-01T15:58:37+02:00,200,
2025-10-01,SAR,1.870667,2025-10-01T15:15:18+02:00,200,
2025-10-01,SAR,1.874667,2025-10-01T12:31:33+02:00,200,
2025-10-01,AED,1.908781,2025-10-01T17:27:48+02:00,200,
2025-10-01,AED,1.908781,2025-10-01T15:58:37+02:00,200,
2025-10-01,AED,1.910143,2025-10-01T15:15:18+02:00,200,
2025-10-01,AED,1.914227,2025-10-01T12:31:33+02:00,200,
2025-10-02,USD,6.94,2025-10-02T17:31:54+02:00,200,
2025-10-02,USD,6.98,2025-10-02T16:09:00+02:00,200,
2025-10-02,USD,6.98,2025-10-02T15:54:17+02:00,200,
2025-10-02,USD,6.97,2025-10-02T15:05:48+02:00,200,
2025-10-02,USD,7,2025-10-02T12:11:18+02:00,200,
2025-10-02,EUR,8,2025-10-02T17:31:54+02:00,200,
2025-10-02,EUR,8.02,2025-10-02T16:09:00+02:00,200,
2025-10-02,EUR,8.204333,2025-10-02T15:54:17+02:00,200,
2025-10-02,EUR,8.02,2025-10-02T15:05:48+02:00,200,
2025-10-02,EUR,8.227841,2025-10-02T12:11:18+02:00,200,
2025-10-02,GBP,9.353604,2025-10-02T17:31:54+02:00,200,
2025-10-02,GBP,9.1,2025-10-02T16:09:00+02:00,200,
2025-10-02,GBP,9.407515,2025-10-02T15:54:17+02:00,200,
2025-10-02,GBP,9.394037,2025-10-02T15:05:48+02:00,200,
2025-10-02,GBP,9.434471,2025-10-02T12:11:18+02:00,200,
2025-10-02,TRY,0.166787,2025-10-02T17:31:54+02:00,200,
2025-10-02,TRY,0.167748,2025-10-02T16:09:00+02:00,200,
2025-10-02,TRY,0.167748,2025-10-02T15:54:17+02:00,200,
2025-10-02,TRY,0.167508,2025-10-02T15:05:48+02:00,200,
2025-10-02,TRY,0.168229,2025-10-02T12:11:18+02:00,200,
2025-10-02,EGP,0.145028,2025-10-02T17:31:54+02:00,200,
2025-10-02,EGP,0.145864,2025-10-02T16:09:00+02:00,200,
2025-10-02,EGP,0.145864,2025-10-02T15:54:17+02:00,200,
2025-10-02,EGP,0.145655,2025-10-02T15:05:48+02:00,200,
2025-10-02,EGP,0.146282,2025-10-02T12:11:18+02:00,200,
2025-10-02,TND,2.392174,2025-10-02T17:31:54+02:00,200,
2025-10-02,TND,2.405962,2025-10-02T16:09:00+02:00,200,
2025-10-02,TND,2.405962,2025-10-02T15:54:17+02:00,200,
2025-10-02,TND,2.402515,2025-10-02T15:05:48+02:00,200,
2025-10-02,TND,2.412856,2025-10-02T12:11:18+02:00,200,
2025-10-02,SAR,1.850667,2025-10-02T17:31:54+02:00,200,
2025-10-02,SAR,1.861333,2025-10-02T16:09:00+02:00,200,
2025-10-02,SAR,1.861333,2025-10-02T15:54:17+02:00,200,
2025-10-02,SAR,1.858667,2025-10-02T15:05:48+02:00,200,
2025-10-02,SAR,1.866667,2025-10-02T12:11:18+02:00,200,
2025-10-02,AED,1.889721,2025-10-02T17:31:54+02:00,200,
2025-10-02,AED,1.900613,2025-10-02T16:09:00+02:00,200,
2025-10-02,AED,1.900613,2025-10-02T15:54:17+02:00,200,
2025-10-02,AED,1.89789,2025-10-02T15:05:48+02:00,200,
2025-10-02,AED,1.906059,2025-10-02T12:11:18+02:00,200,
2025-10-03,USD,6.95,2025-10-03T16:12:29+02:00,200,
2025-10-03,EUR,8,2025-10-03T16:12:29+02:00,200,
2025-10-03,GBP,9.345794,2025-10-03T16:12:29+02:00,200,
2025-10-03,TRY,0.166727,2025-10-03T16:12:29+02:00,200,
2025-10-03,EGP,0.14555,2025-10-03T16:12:29+02:00,200,
2025-10-03,TND,2.391555,2025-10-03T16:12:29+02:00,200,
2025-10-03,SAR,1.853333,2025-10-03T16:12:29+02:00,200,
2025-10-03,AED,1.892444,2025-10-03T16:12:29+02:00,200,
2025-10-04,USD,6.89,2025-10-04T18:02:00+02:00,200,
2025-10-04,USD,6.89,2025-10-04T16:33:35+02:00,200,
2025-10-04,USD,6.9,2025-10-04T16:30:37+02:00,200,
2025-10-04,USD,6.915,2025-10-04T15:41:56+02:00,200,
2025-10-04,USD,6.93,2025-10-04T15:04:38+02:00,200,
2025-10-04,USD,6.91,2025-10-04T12:36:06+02:00,200,
2025-10-04,EUR,8.084767,2025-10-04T18:02:00+02:00,200,
2025-10-04,EUR,8.084767,2025-10-04T16:33:35+02:00,200,
2025-10-04,EUR,7.96,2025-10-04T16:30:37+02:00,200,
2025-10-04,EUR,7.96,2025-10-04T15:41:56+02:00,200,
2025-10-04,EUR,7.95,2025-10-04T15:04:38+02:00,200,
2025-10-04,EUR,8.108235,2025-10-04T12:36:06+02:00,200,
2025-10-04,GBP,9.265111,2025-10-04T18:02:00+02:00,200,
2025-10-04,GBP,9.265111,2025-10-04T16:33:35+02:00,200,
2025-10-04,GBP,9.278558,2025-10-04T16:30:37+02:00,200,
2025-10-04,GBP,9.298729,2025-10-04T15:41:56+02:00,200,
2025-10-04,GBP,9.1,2025-10-04T15:04:38+02:00,200,
2025-10-04,GBP,9.292006,2025-10-04T12:36:06+02:00,200,
2025-10-04,TRY,0.165287,2025-10-04T18:02:00+02:00,200,
2025-10-04,TRY,0.165287,2025-10-04T16:33:35+02:00,200,
2025-10-04,TRY,0.165527,2025-10-04T16:30:37+02:00,200,
2025-10-04,TRY,0.165887,2025-10-04T15:41:56+02:00,200,
2025-10-04,TRY,0.166247,2025-10-04T15:04:38+02:00,200,
2025-10-04,TRY,0.165767,2025-10-04T12:36:06+02:00,200,
2025-10-04,EGP,0.144355,2025-10-04T18:02:00+02:00,200,
2025-10-04,EGP,0.144355,2025-10-04T16:33:35+02:00,200,
2025-10-04,EGP,0.144565,2025-10-04T16:30:37+02:00,200,
2025-10-04,EGP,0.144879,2025-10-04T15:41:56+02:00,200,
2025-10-04,EGP,0.145193,2025-10-04T15:04:38+02:00,200,
2025-10-04,EGP,0.144774,2025-10-04T12:36:06+02:00,200,
2025-10-04,TND,2.374231,2025-10-04T18:02:00+02:00,200,
2025-10-04,TND,2.374231,2025-10-04T16:33:35+02:00,200,
2025-10-04,TND,2.377676,2025-10-04T16:30:37+02:00,200,
2025-10-04,TND,2.382845,2025-10-04T15:41:56+02:00,200,
2025-10-04,TND,2.388014,2025-10-04T15:04:38+02:00,200,
2025-10-04,TND,2.381122,2025-10-04T12:36:06+02:00,200,
2025-10-04,SAR,1.837333,2025-10-04T18:02:00+02:00,200,
2025-10-04,SAR,1.837333,2025-10-04T16:33:35+02:00,200,
2025-10-04,SAR,1.84,2025-10-04T16:30:37+02:00,200,
2025-10-04,SAR,1.844,2025-10-04T15:41:56+02:00,200,
2025-10-04,SAR,1.848,2025-10-04T15:04:38+02:00,200,
2025-10-04,SAR,1.842667,2025-10-04T12:36:06+02:00,200,
2025-10-04,AED,1.876106,2025-10-04T18:02:00+02:00,200,
2025-10-04,AED,1.876106,2025-10-04T16:33:35+02:00,200,
2025-10-04,AED,1.878829,2025-10-04T16:30:37+02:00,200,
2025-10-04,AED,1.882914,2025-10-04T15:41:56+02:00,200,
2025-10-04,AED,1.886998,2025-10-04T15:04:38+02:00,200,
2025-10-04,AED,1.881552,2025-10-04T12:36:06+02:00,200,
2025-10-05,USD,6.9725,2025-10-05T17:56:08+02:00,200,
2025-10-05,USD,6.955,2025-10-05T17:39:16+02:00,200,
2025-10-05,USD,6.935,2025-10-05T16:12:40+02:00,200,
2025-10-05,USD,6.92,2025-10-05T15:10:14+02:00,200,
2025-10-05,USD,6.92,2025-10-05T15:04:38+02:00,200,
2025-10-05,USD,6.92,2025-10-05T12:25:08+02:00,200,
2025-10-05,EUR,8.181573,2025-10-05T17:56:08+02:00,200,
2025-10-05,EUR,7.97,2025-10-05T17:39:16+02:00,200,
2025-10-05,EUR,7.94,2025-10-05T16:12:40+02:00,200,
2025-10-05,EUR,8.119969,2025-10-05T15:10:14+02:00,200,
2025-10-05,EUR,7.92,2025-10-05T15:04:38+02:00,200,
2025-10-05,EUR,8.119969,2025-10-05T12:25:08+02:00,200,
2025-10-05,GBP,9.376051,2025-10-05T17:56:08+02:00,200,
2025-10-05,GBP,9.352518,2025-10-05T17:39:16+02:00,200,
2025-10-05,GBP,9.325624,2025-10-05T16:12:40+02:00,200,
2025-10-05,GBP,9.305453,2025-10-05T15:10:14+02:00,200,
2025-10-05,GBP,9.05,2025-10-05T15:04:38+02:00,200,
2025-10-05,GBP,9.305453,2025-10-05T12:25:08+02:00,200,
2025-10-05,TRY,0.167266,2025-10-05T17:56:08+02:00,200,
2025-10-05,TRY,0.166847,2025-10-05T17:39:16+02:00,200,
2025-10-05,TRY,0.166367,2025-10-05T16:12:40+02:00,200,
2025-10-05,TRY,0.166007,2025-10-05T15:10:14+02:00,200,
2025-10-05,TRY,0.166007,2025-10-05T15:04:38+02:00,200,
2025-10-05,TRY,0.166007,2025-10-05T12:25:08+02:00,200,
2025-10-05,EGP,0.146019,2025-10-05T17:56:08+02:00,200,
2025-10-05,EGP,0.145653,2025-10-05T17:39:16+02:00,200,
2025-10-05,EGP,0.145234,2025-10-05T16:12:40+02:00,200,
2025-10-05,EGP,0.14492,2025-10-05T15:10:14+02:00,200,
2025-10-05,EGP,0.14492,2025-10-05T15:04:38+02:00,200,
2025-10-05,EGP,0.14492,2025-10-05T12:25:08+02:00,200,
2025-10-05,TND,2.401665,2025-10-05T17:56:08+02:00,200,
2025-10-05,TND,2.395637,2025-10-05T17:39:16+02:00,200,
2025-10-05,TND,2.388748,2025-10-05T16:12:40+02:00,200,
2025-10-05,TND,2.383581,2025-10-05T15:10:14+02:00,200,
2025-10-05,TND,2.383581,2025-10-05T15:04:38+02:00,200,
2025-10-05,TND,2.383581,2025-10-05T12:25:08+02:00,200,
2025-10-05,SAR,1.859333,2025-10-05T17:56:08+02:00,200,
2025-10-05,SAR,1.854667,2025-10-05T17:39:16+02:00,200,
2025-10-05,SAR,1.849333,2025-10-05T16:12:40+02:00,200,
2025-10-05,SAR,1.845333,2025-10-05T15:10:14+02:00,200,
2025-10-05,SAR,1.845333,2025-10-05T15:04:38+02:00,200,
2025-10-05,SAR,1.845333,2025-10-05T12:25:08+02:00,200,
2025-10-05,AED,1.89857,2025-10-05T17:56:08+02:00,200,
2025-10-05,AED,1.893805,2025-10-05T17:39:16+02:00,200,
2025-10-05,AED,1.888359,2025-10-05T16:12:40+02:00,200,
2025-10-05,AED,1.884275,2025-10-05T15:10:14+02:00,200,
2025-10-05,AED,1.884275,2025-10-05T15:04:38+02:00,200,
2025-10-05,AED,1.884275,2025-10-05T12:25:08+02:00,200,
2025-10-06,USD,7.13,2025-10-06T18:12:35+02:00,200,
2025-10-06,USD,7.13,2025-10-06T17:10:30+02:00,200,
2025-10-06,USD,7.09,2025-10-06T16:21:53+02:00,200,
2025-10-06,USD,7.12,2025-10-06T15:08:31+02:00,200,
2025-10-06,USD,7.08,2025-10-06T14:45:11+02:00,200,
2025-10-06,USD,7.04,2025-10-06T14:23:59+02:00,200,
2025-10-06,USD,7,2025-10-06T12:03:31+02:00,200,
2025-10-06,EUR,8.326424,2025-10-06T18:12:35+02:00,200,
2025-10-06,EUR,8.16,2025-10-06T17:10:30+02:00,200,
2025-10-06,EUR,8.11,2025-10-06T16:21:53+02:00,200,
2025-10-06,EUR,8.12,2025-10-06T15:08:31+02:00,200,
2025-10-06,EUR,8.09,2025-10-06T14:45:11+02:00,200,
2025-10-06,EUR,8.05,2025-10-06T14:23:59+02:00,200,
2025-10-06,EUR,8.17461,2025-10-06T12:03:31+02:00,200,
2025-10-06,GBP,9.576125,2025-10-06T18:12:35+02:00,200,
2025-10-06,GBP,9.576125,2025-10-06T17:10:30+02:00,200,
2025-10-06,GBP,9.522402,2025-10-06T16:21:53+02:00,200,
2025-10-06,GBP,9.2,2025-10-06T15:08:31+02:00,200,
2025-10-06,GBP,9.508972,2025-10-06T14:45:11+02:00,200,
2025-10-06,GBP,9.455249,2025-10-06T14:23:59+02:00,200,
2025-10-06,GBP,9.401526,2025-10-06T12:03:31+02:00,200,
2025-10-06,TRY,0.171012,2025-10-06T18:12:35+02:00,200,
2025-10-06,TRY,0.171012,2025-10-06T17:10:30+02:00,200,
2025-10-06,TRY,0.170053,2025-10-06T16:21:53+02:00,200,
2025-10-06,TRY,0.170772,2025-10-06T15:08:31+02:00,200,
2025-10-06,TRY,0.169813,2025-10-06T14:45:11+02:00,200,
2025-10-06,TRY,0.168853,2025-10-06T14:23:59+02:00,200,
2025-10-06,TRY,0.167894,2025-10-06T12:03:31+02:00,200,
2025-10-06,EGP,0.149542,2025-10-06T18:12:35+02:00,200,
2025-10-06,EGP,0.149542,2025-10-06T17:10:30+02:00,200,
2025-10-06,EGP,0.148703,2025-10-06T16:21:53+02:00,200,
2025-10-06,EGP,0.149332,2025-10-06T15:08:31+02:00,200,
2025-10-06,EGP,0.148493,2025-10-06T14:45:11+02:00,200,
2025-10-06,EGP,0.147654,2025-10-06T14:23:59+02:00,200,
2025-10-06,EGP,0.146815,2025-10-06T12:03:31+02:00,200,
2025-10-06,TND,2.453481,2025-10-06T18:12:35+02:00,200,
2025-10-06,TND,2.453481,2025-10-06T17:10:30+02:00,200,
2025-10-06,TND,2.439716,2025-10-06T16:21:53+02:00,200,
2025-10-06,TND,2.45004,2025-10-06T15:08:31+02:00,200,
2025-10-06,TND,2.436275,2025-10-06T14:45:11+02:00,200,
2025-10-06,TND,2.422511,2025-10-06T14:23:59+02:00,200,
2025-10-06,TND,2.408747,2025-10-06T12:03:31+02:00,200,
2025-10-06,SAR,1.901333,2025-10-06T18:12:35+02:00,200,
2025-10-06,SAR,1.901333,2025-10-06T17:10:30+02:00,200,
2025-10-06,SAR,1.890667,2025-10-06T16:21:53+02:00,200,
2025-10-06,SAR,1.898667,2025-10-06T15:08:31+02:00,200,
2025-10-06,SAR,1.888,2025-10-06T14:45:11+02:00,200,
2025-10-06,SAR,1.877333,2025-10-06T14:23:59+02:00,200,
2025-10-06,SAR,1.866667,2025-10-06T12:03:31+02:00,200,
2025-10-06,AED,1.941457,2025-10-06T18:12:35+02:00,200,
2025-10-06,AED,1.941457,2025-10-06T17:10:30+02:00,200,
2025-10-06,AED,1.930565,2025-10-06T16:21:53+02:00,200,
2025-10-06,AED,1.938734,2025-10-06T15:08:31+02:00,200,
2025-10-06,AED,1.927842,2025-10-06T14:45:11+02:00,200,
2025-10-06,AED,1.91695,2025-10-06T14:23:59+02:00,200,
2025-10-06,AED,1.906059,2025-10-06T12:03:31+02:00,200,
2025-10-07,USD,7.08,2025-10-07T18:23:54+02:00,200,
2025-10-07,USD,7.065,2025-10-07T16:38:07+02:00,200,
2025-10-07,USD,7.08,2025-10-07T15:54:55+02:00,200,
2025-10-07,USD,7.12,2025-10-07T15:08:19+02:00,200,
2025-10-07,USD,7.13,2025-10-07T14:30:38+02:00,200,
2025-10-07,USD,7.15,2025-10-07T12:05:07+02:00,200,
2025-10-07,EUR,8.1,2025-10-07T18:23:54+02:00,200,
2025-10-07,EUR,8.135,2025-10-07T16:38:07+02:00,200,
2025-10-07,EUR,8.15,2025-10-07T15:54:55+02:00,200,
2025-10-07,EUR,8.17,2025-10-07T15:08:19+02:00,200,
2025-10-07,EUR,8.175,2025-10-07T14:30:38+02:00,200,
2025-10-07,EUR,8.341208,2025-10-07T12:05:07+02:00,200,
2025-10-07,GBP,9.490489,2025-10-07T18:23:54+02:00,200,
2025-10-07,GBP,9.470382,2025-10-07T16:38:07+02:00,200,
2025-10-07,GBP,9.490489,2025-10-07T15:54:55+02:00,200,
2025-10-07,GBP,9.2,2025-10-07T15:08:19+02:00,200,
2025-10-07,GBP,9.557513,2025-10-07T14:30:38+02:00,200,
2025-10-07,GBP,9.584322,2025-10-07T12:05:07+02:00,200,
2025-10-07,TRY,0.169764,2025-10-07T18:23:54+02:00,200,
2025-10-07,TRY,0.169404,2025-10-07T16:38:07+02:00,200,
2025-10-07,TRY,0.169764,2025-10-07T15:54:55+02:00,200,
2025-10-07,TRY,0.170723,2025-10-07T15:08:19+02:00,200,
2025-10-07,TRY,0.170963,2025-10-07T14:30:38+02:00,200,
2025-10-07,TRY,0.171442,2025-10-07T12:05:07+02:00,200,
2025-10-07,EGP,0.14877,2025-10-07T18:23:54+02:00,200,
2025-10-07,EGP,0.148455,2025-10-07T16:38:07+02:00,200,
2025-10-07,EGP,0.14877,2025-10-07T15:54:55+02:00,200,
2025-10-07,EGP,0.149611,2025-10-07T15:08:19+02:00,200,
2025-10-07,EGP,0.149821,2025-10-07T14:30:38+02:00,200,
2025-10-07,EGP,0.150241,2025-10-07T12:05:07+02:00,200,
2025-10-07,TND,2.430538,2025-10-07T18:23:54+02:00,200,
2025-10-07,TND,2.425389,2025-10-07T16:38:07+02:00,200,
2025-10-07,TND,2.430538,2025-10-07T15:54:55+02:00,200,
2025-10-07,TND,2.44427,2025-10-07T15:08:19+02:00,200,
2025-10-07,TND,2.447703,2025-10-07T14:30:38+02:00,200,
2025-10-07,TND,2.454569,2025-10-07T12:05:07+02:00,200,
2025-10-07,SAR,1.888,2025-10-07T18:23:54+02:00,200,
2025-10-07,SAR,1.884,2025-10-07T16:38:07+02:00,200,
2025-10-07,SAR,1.888,2025-10-07T15:54:55+02:00,200,
2025-10-07,SAR,1.898667,2025-10-07T15:08:19+02:00,200,
2025-10-07,SAR,1.901333,2025-10-07T14:30:38+02:00,200,
2025-10-07,SAR,1.906667,2025-10-07T12:05:07+02:00,200,
2025-10-07,AED,1.927842,2025-10-07T18:23:54+02:00,200,
2025-10-07,AED,1.923758,2025-10-07T16:38:07+02:00,200,
2025-10-07,AED,1.927842,2025-10-07T15:54:55+02:00,200,
2025-10-07,AED,1.938734,2025-10-07T15:08:19+02:00,200,
2025-10-07,AED,1.941457,2025-10-07T14:30:38+02:00,200,
2025-10-07,AED,1.946903,2025-10-07T12:05:07+02:00,200,
2025-10-08,USD,7.055,2025-10-08T18:22:11+02:00,200,
2025-10-08,USD,7.05,2025-10-08T17:38:57+02:00,200,
2025-10-08,USD,7.04,2025-10-08T17:30:08+02:00,200,
2025-10-08,USD,7.04,2025-10-08T15:46:53+02:00,200,
2025-10-08,USD,7.025,2025-10-08T15:05:15+02:00,200,
2025-10-08,USD,7.05,2025-10-08T12:19:12+02:00,200,
2025-10-08,EUR,8.07,2025-10-08T18:22:11+02:00,200,
2025-10-08,EUR,8.197007,2025-10-08T17:38:57+02:00,200,
2025-10-08,EUR,8.18538,2025-10-08T17:30:08+02:00,200,
2025-10-08,EUR,8.06,2025-10-08T15:46:53+02:00,200,
2025-10-08,EUR,8.06,2025-10-08T15:05:15+02:00,200,
2025-10-08,EUR,8.197007,2025-10-08T12:19:12+02:00,200,
2025-10-08,GBP,9.460148,2025-10-08T18:22:11+02:00,200,
2025-10-08,GBP,9.453443,2025-10-08T17:38:57+02:00,200,
2025-10-08,GBP,9.440034,2025-10-08T17:30:08+02:00,200,
2025-10-08,GBP,9.05,2025-10-08T15:46:53+02:00,200,
2025-10-08,GBP,9.05,2025-10-08T15:05:15+02:00,200,
2025-10-08,GBP,9.453443,2025-10-08T12:19:12+02:00,200,
2025-10-08,TRY,0.169124,2025-10-08T18:22:11+02:00,200,
2025-10-08,TRY,0.169004,2025-10-08T17:38:57+02:00,200,
2025-10-08,TRY,0.168764,2025-10-08T17:30:08+02:00,200,
2025-10-08,TRY,0.168764,2025-10-08T15:46:53+02:00,200,
2025-10-08,TRY,0.168405,2025-10-08T15:05:15+02:00,200,
2025-10-08,TRY,0.169004,2025-10-08T12:19:12+02:00,200,
2025-10-08,EGP,0.148301,2025-10-08T18:22:11+02:00,200,
2025-10-08,EGP,0.148196,2025-10-08T17:38:57+02:00,200,
2025-10-08,EGP,0.147986,2025-10-08T17:30:08+02:00,200,
2025-10-08,EGP,0.147986,2025-10-08T15:46:53+02:00,200,
2025-10-08,EGP,0.147671,2025-10-08T15:05:15+02:00,200,
2025-10-08,EGP,0.148196,2025-10-08T12:19:12+02:00,200,
2025-10-08,TND,2.41119,2025-10-08T18:22:11+02:00,200,
2025-10-08,TND,2.409481,2025-10-08T17:38:57+02:00,200,
2025-10-08,TND,2.406063,2025-10-08T17:30:08+02:00,200,
2025-10-08,TND,2.406063,2025-10-08T15:46:53+02:00,200,
2025-10-08,TND,2.400937,2025-10-08T15:05:15+02:00,200,
2025-10-08,TND,2.409481,2025-10-08T12:19:12+02:00,200,
2025-10-08,SAR,1.881333,2025-10-08T18:22:11+02:00,200,
2025-10-08,SAR,1.88,2025-10-08T17:38:57+02:00,200,
2025-10-08,SAR,1.877333,2025-10-08T17:30:08+02:00,200,
2025-10-08,SAR,1.877333,2025-10-08T15:46:53+02:00,200,
2025-10-08,SAR,1.873333,2025-10-08T15:05:15+02:00,200,
2025-10-08,SAR,1.88,2025-10-08T12:19:12+02:00,200,
2025-10-08,AED,1.921035,2025-10-08T18:22:11+02:00,200,
2025-10-08,AED,1.919673,2025-10-08T17:38:57+02:00,200,
2025-10-08,AED,1.91695,2025-10-08T17:30:08+02:00,200,
2025-10-08,AED,1.91695,2025-10-08T15:46:53+02:00,200,
2025-10-08,AED,1.912866,2025-10-08T15:05:15+02:00,200,
2025-10-08,AED,1.919673,2025-10-08T12:19:12+02:00,200,
2025-10-09,USD,7.02,2025-10-09T17:12:27+02:00,200,
2025-10-09,USD,7.045,2025-10-09T15:56:36+02:00,200,
2025-10-09,USD,7.03,2025-10-09T15:05:35+02:00,200,
2025-10-09,USD,7.02,2025-10-09T14:23:09+02:00,200,
2025-10-09,USD,7.04,2025-10-09T12:48:41+02:00,200,
2025-10-09,EUR,8.08,2025-10-09T17:12:27+02:00,200,
2025-10-09,EUR,8.09,2025-10-09T15:56:36+02:00,200,
2025-10-09,EUR,8.055,2025-10-09T15:05:35+02:00,200,
2025-10-09,EUR,8.03,2025-10-09T14:23:09+02:00,200,
2025-10-09,EUR,8.174165,2025-10-09T12:48:41+02:00,200,
2025-10-09,GBP,9.38716,2025-10-09T17:12:27+02:00,200,
2025-10-09,GBP,9.42059,2025-10-09T15:56:36+02:00,200,
2025-10-09,GBP,9.1,2025-10-09T15:05:35+02:00,200,
2025-10-09,GBP,9.38716,2025-10-09T14:23:09+02:00,200,
2025-10-09,GBP,9.413904,2025-10-09T12:48:41+02:00,200,
2025-10-09,TRY,0.168248,2025-10-09T17:12:27+02:00,200,
2025-10-09,TRY,0.168848,2025-10-09T15:56:36+02:00,200,
2025-10-09,TRY,0.168488,2025-10-09T15:05:35+02:00,200,
2025-10-09,TRY,0.168248,2025-10-09T14:23:09+02:00,200,
2025-10-09,TRY,0.168728,2025-10-09T12:48:41+02:00,200,
2025-10-09,EGP,0.147597,2025-10-09T17:12:27+02:00,200,
2025-10-09,EGP,0.148123,2025-10-09T15:56:36+02:00,200,
2025-10-09,EGP,0.147807,2025-10-09T15:05:35+02:00,200,
2025-10-09,EGP,0.147597,2025-10-09T14:23:09+02:00,200,
2025-10-09,EGP,0.148018,2025-10-09T12:48:41+02:00,200,
2025-10-09,TND,2.397471,2025-10-09T17:12:27+02:00,200,
2025-10-09,TND,2.406009,2025-10-09T15:56:36+02:00,200,
2025-10-09,TND,2.400887,2025-10-09T15:05:35+02:00,200,
2025-10-09,TND,2.397471,2025-10-09T14:23:09+02:00,200,
2025-10-09,TND,2.404302,2025-10-09T12:48:41+02:00,200,
2025-10-09,SAR,1.872,2025-10-09T17:12:27+02:00,200,
2025-10-09,SAR,1.878667,2025-10-09T15:56:36+02:00,200,
2025-10-09,SAR,1.874667,2025-10-09T15:05:35+02:00,200,
2025-10-09,SAR,1.872,2025-10-09T14:23:09+02:00,200,
2025-10-09,SAR,1.877333,2025-10-09T12:48:41+02:00,200,
2025-10-09,AED,1.911504,2025-10-09T17:12:27+02:00,200,
2025-10-09,AED,1.918312,2025-10-09T15:56:36+02:00,200,
2025-10-09,AED,1.914227,2025-10-09T15:05:35+02:00,200,
2025-10-09,AED,1.911504,2025-10-09T14:23:09+02:00,200,
2025-10-09,AED,1.91695,2025-10-09T12:48:41+02:00,200,
2025-10-10,USD,7.03,2025-10-10T16:30:07+02:00,200,
2025-10-10,EUR,8.075,2025-10-10T16:30:07+02:00,200,
2025-10-10,GBP,9.33785,2025-10-10T16:30:07+02:00,200,
2025-10-10,TRY,0.168077,2025-10-10T16:30:07+02:00,200,
2025-10-10,EGP,0.147839,2025-10-10T16:30:07+02:00,200,
2025-10-10,TND,2.393449,2025-10-10T16:30:07+02:00,200,
2025-10-10,SAR,1.874667,2025-10-10T16:30:07+02:00,200,
2025-10-10,AED,1.914227,2025-10-10T16:30:07+02:00,200,
2025-10-11,USD,7.095,2025-10-11T18:29:37+02:00,200,
2025-10-11,USD,7.085,2025-10-11T17:49:00+02:00,200,
2025-10-11,USD,7.09,2025-10-11T16:16:57+02:00,200,
2025-10-11,USD,7.075,2025-10-11T16:01:49+02:00,200,
2025-10-11,USD,7.04,2025-10-11T15:44:16+02:00,200,
2025-10-11,USD,7.055,2025-10-11T15:11:28+02:00,200,
2025-10-11,USD,7.03,2025-10-11T12:22:39+02:00,200,
2025-10-11,EUR,8.207531,2025-10-11T18:29:37+02:00,200,
2025-10-11,EUR,8.11,2025-10-11T17:49:00+02:00,200,
2025-10-11,EUR,8.201747,2025-10-11T16:16:57+02:00,200,
2025-10-11,EUR,8.1,2025-10-11T16:01:49+02:00,200,
2025-10-11,EUR,8.05,2025-10-11T15:44:16+02:00,200,
2025-10-11,EUR,8.08,2025-10-11T15:11:28+02:00,200,
2025-10-11,EUR,8.132338,2025-10-11T12:22:39+02:00,200,
2025-10-11,GBP,9.424188,2025-10-11T18:29:37+02:00,200,
2025-10-11,GBP,9.410905,2025-10-11T17:49:00+02:00,200,
2025-10-11,GBP,9.417547,2025-10-11T16:16:57+02:00,200,
2025-10-11,GBP,9.15,2025-10-11T16:01:49+02:00,200,
2025-10-11,GBP,9.351132,2025-10-11T15:44:16+02:00,200,
2025-10-11,GBP,9.15,2025-10-11T15:11:28+02:00,200,
2025-10-11,GBP,9.33785,2025-10-11T12:22:39+02:00,200,
2025-10-11,TRY,0.169631,2025-10-11T18:29:37+02:00,200,
2025-10-11,TRY,0.169392,2025-10-11T17:49:00+02:00,200,
2025-10-11,TRY,0.169512,2025-10-11T16:16:57+02:00,200,
2025-10-11,TRY,0.169153,2025-10-11T16:01:49+02:00,200,
2025-10-11,TRY,0.168316,2025-10-11T15:44:16+02:00,200,
2025-10-11,TRY,0.168675,2025-10-11T15:11:28+02:00,200,
2025-10-11,TRY,0.168077,2025-10-11T12:22:39+02:00,200,
2025-10-11,EGP,0.149841,2025-10-11T18:29:37+02:00,200,
2025-10-11,EGP,0.14963,2025-10-11T17:49:00+02:00,200,
2025-10-11,EGP,0.149735,2025-10-11T16:16:57+02:00,200,
2025-10-11,EGP,0.149419,2025-10-11T16:01:49+02:00,200,
2025-10-11,EGP,0.148679,2025-10-11T15:44:16+02:00,200,
2025-10-11,EGP,0.148996,2025-10-11T15:11:28+02:00,200,
2025-10-11,EGP,0.148468,2025-10-11T12:22:39+02:00,200,
2025-10-11,TND,2.414946,2025-10-11T18:29:37+02:00,200,
2025-10-11,TND,2.411543,2025-10-11T17:49:00+02:00,200,
2025-10-11,TND,2.413244,2025-10-11T16:16:57+02:00,200,
2025-10-11,TND,2.408139,2025-10-11T16:01:49+02:00,200,
2025-10-11,TND,2.396226,2025-10-11T15:44:16+02:00,200,
2025-10-11,TND,2.401331,2025-10-11T15:11:28+02:00,200,
2025-10-11,TND,2.392822,2025-10-11T12:22:39+02:00,200,
2025-10-11,SAR,1.892,2025-10-11T18:29:37+02:00,200,
2025-10-11,SAR,1.889333,2025-10-11T17:49:00+02:00,200,
2025-10-11,SAR,1.890667,2025-10-11T16:16:57+02:00,200,
2025-10-11,SAR,1.886667,2025-10-11T16:01:49+02:00,200,
2025-10-11,SAR,1.877333,2025-10-11T15:44:16+02:00,200,
2025-10-11,SAR,1.881333,2025-10-11T15:11:28+02:00,200,
2025-10-11,SAR,1.874667,2025-10-11T12:22:39+02:00,200,
2025-10-11,AED,1.931926,2025-10-11T18:29:37+02:00,200,
2025-10-11,AED,1.929204,2025-10-11T17:49:00+02:00,200,
2025-10-11,AED,1.930565,2025-10-11T16:16:57+02:00,200,
2025-10-11,AED,1.926481,2025-10-11T16:01:49+02:00,200,
2025-10-11,AED,1.91695,2025-10-11T15:44:16+02:00,200,
2025-10-11,AED,1.921035,2025-10-11T15:11:28+02:00,200,
2025-10-11,AED,1.914227,2025-10-11T12:22:39+02:00,200,
2025-10-12,USD,7.17,2025-10-12T22:08:23+02:00,200,
2025-10-12,USD,7.15,2025-10-12T17:08:01+02:00,200,
2025-10-12,USD,7.16,2025-10-12T16:12:14+02:00,200,
2025-10-12,USD,7.16,2025-10-12T15:05:09+02:00,200,
2025-10-12,USD,7.1675,2025-10-12T14:35:14+02:00,200,
2025-10-12,USD,7.12,2025-10-12T11:54:28+02:00,200,
2025-10-12,EUR,8.294291,2025-10-12T22:08:23+02:00,200,
2025-10-12,EUR,8.18,2025-10-12T17:08:01+02:00,200,
2025-10-12,EUR,8.18,2025-10-12T16:12:14+02:00,200,
2025-10-12,EUR,8.19,2025-10-12T15:05:09+02:00,200,
2025-10-12,EUR,8.19,2025-10-12T14:35:14+02:00,200,
2025-10-12,EUR,8.236451,2025-10-12T11:54:28+02:00,200,
2025-10-12,GBP,9.52381,2025-10-12T22:08:23+02:00,200,
2025-10-12,GBP,9.497244,2025-10-12T17:08:01+02:00,200,
2025-10-12,GBP,9.510527,2025-10-12T16:12:14+02:00,200,
2025-10-12,GBP,9.25,2025-10-12T15:05:09+02:00,200,
2025-10-12,GBP,9.520489,2025-10-12T14:35:14+02:00,200,
2025-10-12,GBP,9.457395,2025-10-12T11:54:28+02:00,200,
2025-10-12,TRY,0.171424,2025-10-12T22:08:23+02:00,200,
2025-10-12,TRY,0.170946,2025-10-12T17:08:01+02:00,200,
2025-10-12,TRY,0.171185,2025-10-12T16:12:14+02:00,200,
2025-10-12,TRY,0.171185,2025-10-12T15:05:09+02:00,200,
2025-10-12,TRY,0.171365,2025-10-12T14:35:14+02:00,200,
2025-10-12,TRY,0.170229,2025-10-12T11:54:28+02:00,200,
2025-10-12,EGP,0.151027,2025-10-12T22:08:23+02:00,200,
2025-10-12,EGP,0.150606,2025-10-12T17:08:01+02:00,200,
2025-10-12,EGP,0.150816,2025-10-12T16:12:14+02:00,200,
2025-10-12,EGP,0.150816,2025-10-12T15:05:09+02:00,200,
2025-10-12,EGP,0.150974,2025-10-12T14:35:14+02:00,200,
2025-10-12,EGP,0.149974,2025-10-12T11:54:28+02:00,200,
2025-10-12,TND,2.445844,2025-10-12T22:08:23+02:00,200,
2025-10-12,TND,2.439021,2025-10-12T17:08:01+02:00,200,
2025-10-12,TND,2.442432,2025-10-12T16:12:14+02:00,200,
2025-10-12,TND,2.442432,2025-10-12T15:05:09+02:00,200,
2025-10-12,TND,2.444991,2025-10-12T14:35:14+02:00,200,
2025-10-12,TND,2.428788,2025-10-12T11:54:28+02:00,200,
2025-10-12,SAR,1.912,2025-10-12T22:08:23+02:00,200,
2025-10-12,SAR,1.906667,2025-10-12T17:08:01+02:00,200,
2025-10-12,SAR,1.909333,2025-10-12T16:12:14+02:00,200,
2025-10-12,SAR,1.909333,2025-10-12T15:05:09+02:00,200,
2025-10-12,SAR,1.911333,2025-10-12T14:35:14+02:00,200,
2025-10-12,SAR,1.898667,2025-10-12T11:54:28+02:00,200,
2025-10-12,AED,1.952349,2025-10-12T22:08:23+02:00,200,
2025-10-12,AED,1.946903,2025-10-12T17:08:01+02:00,200,
2025-10-12,AED,1.949626,2025-10-12T16:12:14+02:00,200,
2025-10-12,AED,1.949626,2025-10-12T15:05:09+02:00,200,
2025-10-12,AED,1.951668,2025-10-12T14:35:14+02:00,200,
2025-10-12,AED,1.938734,2025-10-12T11:54:28+02:00,200,
2025-10-13,USD,7.25,2025-10-13T18:28:11+02:00,200,
2025-10-13,USD,7.25,2025-10-13T18:03:50+02:00,200,
2025-10-13,USD,7.21,2025-10-13T17:14:55+02:00,200,
2025-10-13,USD,7.19,2025-10-13T15:56:48+02:00,200,
2025-10-13,USD,7.22,2025-10-13T15:06:46+02:00,200,
2025-10-13,USD,7.215,2025-10-13T14:34:00+02:00,200,
2025-10-13,USD,7.18,2025-10-13T12:12:39+02:00,200,
2025-10-13,EUR,8.387515,2025-10-13T18:28:11+02:00,200,
2025-10-13,EUR,8.25,2025-10-13T18:03:50+02:00,200,
2025-10-13,EUR,8.22,2025-10-13T17:14:55+02:00,200,
2025-10-13,EUR,8.2,2025-10-13T15:56:48+02:00,200,
2025-10-13,EUR,8.22,2025-10-13T15:06:46+02:00,200,
2025-10-13,EUR,8.21,2025-10-13T14:34:00+02:00,200,
2025-10-13,EUR,8.306532,2025-10-13T12:12:39+02:00,200,
2025-10-13,GBP,9.666409,2025-10-13T18:28:11+02:00,200,
2025-10-13,GBP,9.666409,2025-10-13T18:03:50+02:00,200,
2025-10-13,GBP,9.613077,2025-10-13T17:14:55+02:00,200,
2025-10-13,GBP,9.586411,2025-10-13T15:56:48+02:00,200,
2025-10-13,GBP,9.25,2025-10-13T15:06:46+02:00,200,
2025-10-13,GBP,9.619743,2025-10-13T14:34:00+02:00,200,
2025-10-13,GBP,9.573078,2025-10-13T12:12:39+02:00,200,
2025-10-13,TRY,0.17342,2025-10-13T18:28:11+02:00,200,
2025-10-13,TRY,0.17342,2025-10-13T18:03:50+02:00,200,
2025-10-13,TRY,0.172463,2025-10-13T17:14:55+02:00,200,
2025-10-13,TRY,0.171985,2025-10-13T15:56:48+02:00,200,
2025-10-13,TRY,0.172702,2025-10-13T15:06:46+02:00,200,
2025-10-13,TRY,0.172583,2025-10-13T14:34:00+02:00,200,
2025-10-13,TRY,0.171746,2025-10-13T12:12:39+02:00,200,
2025-10-13,EGP,0.152459,2025-10-13T18:28:11+02:00,200,
2025-10-13,EGP,0.152459,2025-10-13T18:03:50+02:00,200,
2025-10-13,EGP,0.151618,2025-10-13T17:14:55+02:00,200,
2025-10-13,EGP,0.151197,2025-10-13T15:56:48+02:00,200,
2025-10-13,EGP,0.151828,2025-10-13T15:06:46+02:00,200,
2025-10-13,EGP,0.151723,2025-10-13T14:34:00+02:00,200,
2025-10-13,EGP,0.150987,2025-10-13T12:12:39+02:00,200,
2025-10-13,TND,2.471942,2025-10-13T18:28:11+02:00,200,
2025-10-13,TND,2.471942,2025-10-13T18:03:50+02:00,200,
2025-10-13,TND,2.458304,2025-10-13T17:14:55+02:00,200,
2025-10-13,TND,2.451485,2025-10-13T15:56:48+02:00,200,
2025-10-13,TND,2.461714,2025-10-13T15:06:46+02:00,200,
2025-10-13,TND,2.460009,2025-10-13T14:34:00+02:00,200,
2025-10-13,TND,2.448075,2025-10-13T12:12:39+02:00,200,
2025-10-13,SAR,1.933333,2025-10-13T18:28:11+02:00,200,
2025-10-13,SAR,1.933333,2025-10-13T18:03:50+02:00,200,
2025-10-13,SAR,1.922667,2025-10-13T17:14:55+02:00,200,
2025-10-13,SAR,1.917333,2025-10-13T15:56:48+02:00,200,
2025-10-13,SAR,1.925333,2025-10-13T15:06:46+02:00,200,
2025-10-13,SAR,1.924,2025-10-13T14:34:00+02:00,200,
2025-10-13,SAR,1.914667,2025-10-13T12:12:39+02:00,200,
2025-10-13,AED,1.974132,2025-10-13T18:28:11+02:00,200,
2025-10-13,AED,1.974132,2025-10-13T18:03:50+02:00,200,
2025-10-13,AED,1.96324,2025-10-13T17:14:55+02:00,200,
2025-10-13,AED,1.957794,2025-10-13T15:56:48+02:00,200,
2025-10-13,AED,1.965963,2025-10-13T15:06:46+02:00,200,
2025-10-13,AED,1.964602,2025-10-13T14:34:00+02:00,200,
2025-10-13,AED,1.955071,2025-10-13T12:12:39+02:00,200,
2025-10-14,USD,7.3,2025-10-14T22:20:02+02:00,200,
2025-10-14,USD,7.38,2025-10-14T17:31:13+02:00,200,
2025-10-14,USD,7.38,2025-10-14T17:24:33+02:00,200,
2025-10-14,USD,7.38,2025-10-14T16:08:47+02:00,200,
2025-10-14,USD,7.43,2025-10-14T15:18:54+02:00,200,
2025-10-14,USD,7.41,2025-10-14T14:12:36+02:00,200,
2025-10-14,USD,7.425,2025-10-14T14:07:18+02:00,200,
2025-10-14,USD,7.335,2025-10-14T12:12:10+02:00,200,
2025-10-14,EUR,8.433651,2025-10-14T22:20:02+02:00,200,
2025-10-14,EUR,8.41,2025-10-14T17:31:13+02:00,200,
2025-10-14,EUR,8.526075,2025-10-14T17:24:33+02:00,200,
2025-10-14,EUR,8.39,2025-10-14T16:08:47+02:00,200,
2025-10-14,EUR,8.43,2025-10-14T15:18:54+02:00,200,
2025-10-14,EUR,8.560734,2025-10-14T14:12:36+02:00,200,
2025-10-14,EUR,8.435,2025-10-14T14:07:18+02:00,200,
2025-10-14,EUR,8.474087,2025-10-14T12:12:10+02:00,200,
2025-10-14,GBP,9.680542,2025-10-14T22:20:02+02:00,200,
2025-10-14,GBP,9.78663,2025-10-14T17:31:13+02:00,200,
2025-10-14,GBP,9.78663,2025-10-14T17:24:33+02:00,200,
2025-10-14,GBP,9.78663,2025-10-14T16:08:47+02:00,200,
2025-10-14,GBP,9.4,2025-10-14T15:18:54+02:00,200,
2025-10-14,GBP,9.826413,2025-10-14T14:12:36+02:00,200,
2025-10-14,GBP,9.846305,2025-10-14T14:07:18+02:00,200,
2025-10-14,GBP,9.726956,2025-10-14T12:12:10+02:00,200,
2025-10-14,TRY,0.174524,2025-10-14T22:20:02+02:00,200,
2025-10-14,TRY,0.176437,2025-10-14T17:31:13+02:00,200,
2025-10-14,TRY,0.176437,2025-10-14T17:24:33+02:00,200,
2025-10-14,TRY,0.176437,2025-10-14T16:08:47+02:00,200,
2025-10-14,TRY,0.177632,2025-10-14T15:18:54+02:00,200,
2025-10-14,TRY,0.177154,2025-10-14T14:12:36+02:00,200,
2025-10-14,TRY,0.177513,2025-10-14T14:07:18+02:00,200,
2025-10-14,TRY,0.175361,2025-10-14T12:12:10+02:00,200,
2025-10-14,EGP,0.153047,2025-10-14T22:20:02+02:00,200,
2025-10-14,EGP,0.154724,2025-10-14T17:31:13+02:00,200,
2025-10-14,EGP,0.154724,2025-10-14T17:24:33+02:00,200,
2025-10-14,EGP,0.154724,2025-10-14T16:08:47+02:00,200,
2025-10-14,EGP,0.155772,2025-10-14T15:18:54+02:00,200,
2025-10-14,EGP,0.155353,2025-10-14T14:12:36+02:00,200,
2025-10-14,EGP,0.155667,2025-10-14T14:07:18+02:00,200,
2025-10-14,EGP,0.15378,2025-10-14T12:12:10+02:00,200,
2025-10-14,TND,2.48685,2025-10-14T22:20:02+02:00,200,
2025-10-14,TND,2.514103,2025-10-14T17:31:13+02:00,200,
2025-10-14,TND,2.514103,2025-10-14T17:24:33+02:00,200,
2025-10-14,TND,2.514103,2025-10-14T16:08:47+02:00,200,
2025-10-14,TND,2.531136,2025-10-14T15:18:54+02:00,200,
2025-10-14,TND,2.524323,2025-10-14T14:12:36+02:00,200,
2025-10-14,TND,2.529433,2025-10-14T14:07:18+02:00,200,
2025-10-14,TND,2.498773,2025-10-14T12:12:10+02:00,200,
2025-10-14,SAR,1.946667,2025-10-14T22:20:02+02:00,200,
2025-10-14,SAR,1.968,2025-10-14T17:31:13+02:00,200,
2025-10-14,SAR,1.968,2025-10-14T17:24:33+02:00,200,
2025-10-14,SAR,1.968,2025-10-14T16:08:47+02:00,200,
2025-10-14,SAR,1.981333,2025-10-14T15:18:54+02:00,200,
2025-10-14,SAR,1.976,2025-10-14T14:12:36+02:00,200,
2025-10-14,SAR,1.98,2025-10-14T14:07:18+02:00,200,
2025-10-14,SAR,1.956,2025-10-14T12:12:10+02:00,200,
2025-10-14,AED,1.987747,2025-10-14T22:20:02+02:00,200,
2025-10-14,AED,2.00953,2025-10-14T17:31:13+02:00,200,
2025-10-14,AED,2.00953,2025-10-14T17:24:33+02:00,200,
2025-10-14,AED,2.00953,2025-10-14T16:08:47+02:00,200,
2025-10-14,AED,2.023145,2025-10-14T15:18:54+02:00,200,
2025-10-14,AED,2.017699,2025-10-14T14:12:36+02:00,200,
2025-10-14,AED,2.021784,2025-10-14T14:07:18+02:00,200,
2025-10-14,AED,1.997277,2025-10-14T12:12:10+02:00,200,
2025-10-15,USD,7.32,2025-10-15T17:55:08+02:00,200,
2025-10-15,USD,7.31,2025-10-15T17:03:59+02:00,200,
2025-10-15,USD,7.365,2025-10-15T16:11:45+02:00,200,
2025-10-15,USD,7.34,2025-10-15T15:45:34+02:00,200,
2025-10-15,USD,7.31,2025-10-15T15:24:49+02:00,200,
2025-10-15,USD,7.27,2025-10-15T15:08:48+02:00,200,
2025-10-15,USD,7.27,2025-10-15T12:12:33+02:00,200,
2025-10-15,EUR,8.507275,2025-10-15T17:55:08+02:00,200,
2025-10-15,EUR,8.31,2025-10-15T17:03:59+02:00,200,
2025-10-15,EUR,8.36,2025-10-15T16:11:45+02:00,200,
2025-10-15,EUR,8.36,2025-10-15T15:45:34+02:00,200,
2025-10-15,EUR,8.31,2025-10-15T15:24:49+02:00,200,
2025-10-15,EUR,8.3,2025-10-15T15:08:48+02:00,200,
2025-10-15,EUR,8.449166,2025-10-15T12:12:33+02:00,200,
2025-10-15,GBP,9.7729,2025-10-15T17:55:08+02:00,200,
2025-10-15,GBP,9.759549,2025-10-15T17:03:59+02:00,200,
2025-10-15,GBP,9.83298,2025-10-15T16:11:45+02:00,200,
2025-10-15,GBP,9.799602,2025-10-15T15:45:34+02:00,200,
2025-10-15,GBP,9.35,2025-10-15T15:24:49+02:00,200,
2025-10-15,GBP,9.25,2025-10-15T15:08:48+02:00,200,
2025-10-15,GBP,9.706145,2025-10-15T12:12:33+02:00,200,
2025-10-15,TRY,0.174952,2025-10-15T17:55:08+02:00,200,
2025-10-15,TRY,0.174713,2025-10-15T17:03:59+02:00,200,
2025-10-15,TRY,0.176028,2025-10-15T16:11:45+02:00,200,
2025-10-15,TRY,0.17543,2025-10-15T15:45:34+02:00,200,
2025-10-15,TRY,0.174713,2025-10-15T15:24:49+02:00,200,
2025-10-15,TRY,0.173757,2025-10-15T15:08:48+02:00,200,
2025-10-15,TRY,0.173757,2025-10-15T12:12:33+02:00,200,
2025-10-15,EGP,0.153586,2025-10-15T17:55:08+02:00,200,
2025-10-15,EGP,0.153376,2025-10-15T17:03:59+02:00,200,
2025-10-15,EGP,0.15453,2025-10-15T16:11:45+02:00,200,
2025-10-15,EGP,0.154005,2025-10-15T15:45:34+02:00,200,
2025-10-15,EGP,0.153376,2025-10-15T15:24:49+02:00,200,
2025-10-15,EGP,0.152537,2025-10-15T15:08:48+02:00,200,
2025-10-15,EGP,0.152537,2025-10-15T12:12:33+02:00,200,
2025-10-15,TND,2.496509,2025-10-15T17:55:08+02:00,200,
2025-10-15,TND,2.493098,2025-10-15T17:03:59+02:00,200,
2025-10-15,TND,2.511856,2025-10-15T16:11:45+02:00,200,
2025-10-15,TND,2.50333,2025-10-15T15:45:34+02:00,200,
2025-10-15,TND,2.493098,2025-10-15T15:24:49+02:00,200,
2025-10-15,TND,2.479456,2025-10-15T15:08:48+02:00,200,
2025-10-15,TND,2.479456,2025-10-15T12:12:33+02:00,200,
2025-10-15,SAR,1.952,2025-10-15T17:55:08+02:00,200,
2025-10-15,SAR,1.949333,2025-10-15T17:03:59+02:00,200,
2025-10-15,SAR,1.964,2025-10-15T16:11:45+02:00,200,
2025-10-15,SAR,1.957333,2025-10-15T15:45:34+02:00,200,
2025-10-15,SAR,1.949333,2025-10-15T15:24:49+02:00,200,
2025-10-15,SAR,1.938667,2025-10-15T15:08:48+02:00,200,
2025-10-15,SAR,1.938667,2025-10-15T12:12:33+02:00,200,
2025-10-15,AED,1.993193,2025-10-15T17:55:08+02:00,200,
2025-10-15,AED,1.99047,2025-10-15T17:03:59+02:00,200,
2025-10-15,AED,2.005446,2025-10-15T16:11:45+02:00,200,
2025-10-15,AED,1.998639,2025-10-15T15:45:34+02:00,200,
2025-10-15,AED,1.99047,2025-10-15T15:24:49+02:00,200,
2025-10-15,AED,1.979578,2025-10-15T15:08:48+02:00,200,
2025-10-15,AED,1.979578,2025-10-15T12:12:33+02:00,200,
2025-10-16,USD,7.345,2025-10-16T18:21:54+02:00,200,
2025-10-16,USD,7.35,2025-10-16T17:36:28+02:00,200,
2025-10-16,USD,7.365,2025-10-16T16:25:14+02:00,200,
2025-10-16,USD,7.38,2025-10-16T15:11:36+02:00,200,
2025-10-16,USD,7.36,2025-10-16T14:35:37+02:00,200,
2025-10-16,USD,7.36,2025-10-16T14:18:38+02:00,200,
2025-10-16,USD,7.32,2025-10-16T12:29:55+02:00,200,
2025-10-16,EUR,8.556218,2025-10-16T18:21:54+02:00,200,
2025-10-16,EUR,8.37,2025-10-16T17:36:28+02:00,200,
2025-10-16,EUR,8.37,2025-10-16T16:25:14+02:00,200,
2025-10-16,EUR,8.4,2025-10-16T15:11:36+02:00,200,
2025-10-16,EUR,8.36,2025-10-16T14:35:37+02:00,200,
2025-10-16,EUR,8.573692,2025-10-16T14:18:38+02:00,200,
2025-10-16,EUR,8.527096,2025-10-16T12:29:55+02:00,200,
2025-10-16,GBP,9.861973,2025-10-16T18:21:54+02:00,200,
2025-10-16,GBP,9.868686,2025-10-16T17:36:28+02:00,200,
2025-10-16,GBP,9.888826,2025-10-16T16:25:14+02:00,200,
2025-10-16,GBP,9.35,2025-10-16T15:11:36+02:00,200,
2025-10-16,GBP,9.882113,2025-10-16T14:35:37+02:00,200,
2025-10-16,GBP,9.882113,2025-10-16T14:18:38+02:00,200,
2025-10-16,GBP,9.828406,2025-10-16T12:29:55+02:00,200,
2025-10-16,TRY,0.175495,2025-10-16T18:21:54+02:00,200,
2025-10-16,TRY,0.175615,2025-10-16T17:36:28+02:00,200,
2025-10-16,TRY,0.175973,2025-10-16T16:25:14+02:00,200,
2025-10-16,TRY,0.176331,2025-10-16T15:11:36+02:00,200,
2025-10-16,TRY,0.175854,2025-10-16T14:35:37+02:00,200,
2025-10-16,TRY,0.175854,2025-10-16T14:18:38+02:00,200,
2025-10-16,TRY,0.174898,2025-10-16T12:29:55+02:00,200,
2025-10-16,EGP,0.154299,2025-10-16T18:21:54+02:00,200,
2025-10-16,EGP,0.154404,2025-10-16T17:36:28+02:00,200,
2025-10-16,EGP,0.154719,2025-10-16T16:25:14+02:00,200,
2025-10-16,EGP,0.155034,2025-10-16T15:11:36+02:00,200,
2025-10-16,EGP,0.154614,2025-10-16T14:35:37+02:00,200,
2025-10-16,EGP,0.154614,2025-10-16T14:18:38+02:00,200,
2025-10-16,EGP,0.153773,2025-10-16T12:29:55+02:00,200,
2025-10-16,TND,2.513062,2025-10-16T18:21:54+02:00,200,
2025-10-16,TND,2.514772,2025-10-16T17:36:28+02:00,200,
2025-10-16,TND,2.519904,2025-10-16T16:25:14+02:00,200,
2025-10-16,TND,2.525037,2025-10-16T15:11:36+02:00,200,
2025-10-16,TND,2.518194,2025-10-16T14:35:37+02:00,200,
2025-10-16,TND,2.518194,2025-10-16T14:18:38+02:00,200,
2025-10-16,TND,2.504508,2025-10-16T12:29:55+02:00,200,
2025-10-16,SAR,1.958667,2025-10-16T18:21:54+02:00,200,
2025-10-16,SAR,1.96,2025-10-16T17:36:28+02:00,200,
2025-10-16,SAR,1.964,2025-10-16T16:25:14+02:00,200,
2025-10-16,SAR,1.968,2025-10-16T15:11:36+02:00,200,
2025-10-16,SAR,1.962667,2025-10-16T14:35:37+02:00,200,
2025-10-16,SAR,1.962667,2025-10-16T14:18:38+02:00,200,
2025-10-16,SAR,1.952,2025-10-16T12:29:55+02:00,200,
2025-10-16,AED,2,2025-10-16T18:21:54+02:00,200,
2025-10-16,AED,2.001361,2025-10-16T17:36:28+02:00,200,
2025-10-16,AED,2.005446,2025-10-16T16:25:14+02:00,200,
2025-10-16,AED,2.00953,2025-10-16T15:11:36+02:00,200,
2025-10-16,AED,2.004084,2025-10-16T14:35:37+02:00,200,
2025-10-16,AED,2.004084,2025-10-16T14:18:38+02:00,200,
2025-10-16,AED,1.993193,2025-10-16T12:29:55+02:00,200,
2025-10-17,USD,7.34,2025-10-17T16:33:04+02:00,200,
2025-10-17,EUR,8.36,2025-10-17T16:33:04+02:00,200,
2025-10-17,GBP,9.3,2025-10-17T16:33:04+02:00,200,
2025-10-17,TRY,0.174974,2025-10-17T16:33:04+02:00,200,
2025-10-17,EGP,0.154212,2025-10-17T16:33:04+02:00,200,
2025-10-17,TND,2.511861,2025-10-17T16:33:04+02:00,200,
2025-10-17,SAR,1.957333,2025-10-17T16:33:04+02:00,200,
2025-10-17,AED,1.998639,2025-10-17T16:33:04+02:00,200,
2025-10-18,USD,7.53,2025-10-18T22:56:08+02:00,200,
2025-10-18,USD,7.475,2025-10-18T18:25:14+02:00,200,
2025-10-18,USD,7.47,2025-10-18T17:14:04+02:00,200,
2025-10-18,USD,7.48,2025-10-18T16:16:34+02:00,200,
2025-10-18,USD,7.48,2025-10-18T15:17:21+02:00,200,
2025-10-18,USD,7.49,2025-10-18T14:41:29+02:00,200,
2025-10-18,USD,7.4,2025-10-18T11:59:41+02:00,200,
2025-10-18,USD,7.4,2025-10-18T11:44:54+02:00,200,
2025-10-18,EUR,8.795804,2025-10-18T22:56:08+02:00,200,
2025-10-18,EUR,8.731559,2025-10-18T18:25:14+02:00,200,
2025-10-18,EUR,8.47,2025-10-18T17:14:04+02:00,200,
2025-10-18,EUR,8.45,2025-10-18T16:16:34+02:00,200,
2025-10-18,EUR,8.48,2025-10-18T15:17:21+02:00,200,
2025-10-18,EUR,8.48,2025-10-18T14:41:29+02:00,200,
2025-10-18,EUR,8.643951,2025-10-18T11:59:41+02:00,200,
2025-10-18,EUR,8.643951,2025-10-18T11:44:54+02:00,200,
2025-10-18,GBP,10.115937,2025-10-18T22:56:08+02:00,200,
2025-10-18,GBP,10.042049,2025-10-18T18:25:14+02:00,200,
2025-10-18,GBP,10.035332,2025-10-18T17:14:04+02:00,200,
2025-10-18,GBP,10.048766,2025-10-18T16:16:34+02:00,200,
2025-10-18,GBP,9.45,2025-10-18T15:17:21+02:00,200,
2025-10-18,GBP,10.0622,2025-10-18T14:41:29+02:00,200,
2025-10-18,GBP,9.941293,2025-10-18T11:59:41+02:00,200,
2025-10-18,GBP,9.941293,2025-10-18T11:44:54+02:00,200,
2025-10-18,TRY,0.179504,2025-10-18T22:56:08+02:00,200,
2025-10-18,TRY,0.178193,2025-10-18T18:25:14+02:00,200,
2025-10-18,TRY,0.178073,2025-10-18T17:14:04+02:00,200,
2025-10-18,TRY,0.178312,2025-10-18T16:16:34+02:00,200,
2025-10-18,TRY,0.178312,2025-10-18T15:17:21+02:00,200,
2025-10-18,TRY,0.17855,2025-10-18T14:41:29+02:00,200,
2025-10-18,TRY,0.176405,2025-10-18T11:59:41+02:00,200,
2025-10-18,TRY,0.176405,2025-10-18T11:44:54+02:00,200,
2025-10-18,EGP,0.158487,2025-10-18T22:56:08+02:00,200,
2025-10-18,EGP,0.157329,2025-10-18T18:25:14+02:00,200,
2025-10-18,EGP,0.157224,2025-10-18T17:14:04+02:00,200,
2025-10-18,EGP,0.157434,2025-10-18T16:16:34+02:00,200,
2025-10-18,EGP,0.157434,2025-10-18T15:17:21+02:00,200,
2025-10-18,EGP,0.157645,2025-10-18T14:41:29+02:00,200,
2025-10-18,EGP,0.15575,2025-10-18T11:59:41+02:00,200,
2025-10-18,EGP,0.15575,2025-10-18T11:44:54+02:00,200,
2025-10-18,TND,2.574074,2025-10-18T22:56:08+02:00,200,
2025-10-18,TND,2.555272,2025-10-18T18:25:14+02:00,200,
2025-10-18,TND,2.553563,2025-10-18T17:14:04+02:00,200,
2025-10-18,TND,2.556982,2025-10-18T16:16:34+02:00,200,
2025-10-18,TND,2.556982,2025-10-18T15:17:21+02:00,200,
2025-10-18,TND,2.5604,2025-10-18T14:41:29+02:00,200,
2025-10-18,TND,2.529634,2025-10-18T11:59:41+02:00,200,
2025-10-18,TND,2.529634,2025-10-18T11:44:54+02:00,200,
2025-10-18,SAR,2.008,2025-10-18T22:56:08+02:00,200,
2025-10-18,SAR,1.993333,2025-10-18T18:25:14+02:00,200,
2025-10-18,SAR,1.992,2025-10-18T17:14:04+02:00,200,
2025-10-18,SAR,1.994667,2025-10-18T16:16:34+02:00,200,
2025-10-18,SAR,1.994667,2025-10-18T15:17:21+02:00,200,
2025-10-18,SAR,1.997333,2025-10-18T14:41:29+02:00,200,
2025-10-18,SAR,1.973333,2025-10-18T11:59:41+02:00,200,
2025-10-18,SAR,1.973333,2025-10-18T11:44:54+02:00,200,
2025-10-18,AED,2.050374,2025-10-18T22:56:08+02:00,200,
2025-10-18,AED,2.035398,2025-10-18T18:25:14+02:00,200,
2025-10-18,AED,2.034037,2025-10-18T17:14:04+02:00,200,
2025-10-18,AED,2.03676,2025-10-18T16:16:34+02:00,200,
2025-10-18,AED,2.03676,2025-10-18T15:17:21+02:00,200,
2025-10-18,AED,2.039483,2025-10-18T14:41:29+02:00,200,
2025-10-18,AED,2.014976,2025-10-18T11:59:41+02:00,200,
2025-10-18,AED,2.014976,2025-10-18T11:44:54+02:00,200,
2025-10-19,USD,7.57,2025-10-19T18:21:22+02:00,200,
2025-10-19,USD,7.545,2025-10-19T17:00:29+02:00,200,
2025-10-19,USD,7.5,2025-10-19T16:00:09+02:00,200,
2025-10-19,USD,7.51,2025-10-19T15:31:11+02:00,200,
2025-10-19,USD,7.55,2025-10-19T15:19:54+02:00,200,
2025-10-19,USD,7.52,2025-10-19T14:40:10+02:00,200,
2025-10-19,USD,7.57,2025-10-19T12:05:07+02:00,200,
2025-10-19,EUR,8.842528,2025-10-19T18:21:22+02:00,200,
2025-10-19,EUR,8.52,2025-10-19T17:00:29+02:00,200,
2025-10-19,EUR,8.5,2025-10-19T16:00:09+02:00,200,
2025-10-19,EUR,8.772442,2025-10-19T15:31:11+02:00,200,
2025-10-19,EUR,8.52,2025-10-19T15:19:54+02:00,200,
2025-10-19,EUR,8.51,2025-10-19T14:40:10+02:00,200,
2025-10-19,EUR,8.842528,2025-10-19T12:05:07+02:00,200,
2025-10-19,GBP,10.169674,2025-10-19T18:21:22+02:00,200,
2025-10-19,GBP,10.136088,2025-10-19T17:00:29+02:00,200,
2025-10-19,GBP,10.075634,2025-10-19T16:00:09+02:00,200,
2025-10-19,GBP,10.089069,2025-10-19T15:31:11+02:00,200,
2025-10-19,GBP,9.5,2025-10-19T15:19:54+02:00,200,
2025-10-19,GBP,10.102503,2025-10-19T14:40:10+02:00,200,
2025-10-19,GBP,10.169674,2025-10-19T12:05:07+02:00,200,
2025-10-19,TRY,0.180457,2025-10-19T18:21:22+02:00,200,
2025-10-19,TRY,0.179861,2025-10-19T17:00:29+02:00,200,
2025-10-19,TRY,0.178789,2025-10-19T16:00:09+02:00,200,
2025-10-19,TRY,0.179027,2025-10-19T15:31:11+02:00,200,
2025-10-19,TRY,0.17998,2025-10-19T15:19:54+02:00,200,
2025-10-19,TRY,0.179265,2025-10-19T14:40:10+02:00,200,
2025-10-19,TRY,0.180457,2025-10-19T12:05:07+02:00,200,
2025-10-19,EGP,0.159234,2025-10-19T18:21:22+02:00,200,
2025-10-19,EGP,0.158708,2025-10-19T17:00:29+02:00,200,
2025-10-19,EGP,0.157762,2025-10-19T16:00:09+02:00,200,
2025-10-19,EGP,0.157972,2025-10-19T15:31:11+02:00,200,
2025-10-19,EGP,0.158814,2025-10-19T15:19:54+02:00,200,
2025-10-19,EGP,0.158182,2025-10-19T14:40:10+02:00,200,
2025-10-19,EGP,0.159234,2025-10-19T12:05:07+02:00,200,
2025-10-19,TND,2.58896,2025-10-19T18:21:22+02:00,200,
2025-10-19,TND,2.58041,2025-10-19T17:00:29+02:00,200,
2025-10-19,TND,2.56502,2025-10-19T16:00:09+02:00,200,
2025-10-19,TND,2.56844,2025-10-19T15:31:11+02:00,200,
2025-10-19,TND,2.58212,2025-10-19T15:19:54+02:00,200,
2025-10-19,TND,2.57186,2025-10-19T14:40:10+02:00,200,
2025-10-19,TND,2.58896,2025-10-19T12:05:07+02:00,200,
2025-10-19,SAR,2.018667,2025-10-19T18:21:22+02:00,200,
2025-10-19,SAR,2.012,2025-10-19T17:00:29+02:00,200,
2025-10-19,SAR,2,2025-10-19T16:00:09+02:00,200,
2025-10-19,SAR,2.002667,2025-10-19T15:31:11+02:00,200,
2025-10-19,SAR,2.013333,2025-10-19T15:19:54+02:00,200,
2025-10-19,SAR,2.005333,2025-10-19T14:40:10+02:00,200,
2025-10-19,SAR,2.018667,2025-10-19T12:05:07+02:00,200,
2025-10-19,AED,2.061266,2025-10-19T18:21:22+02:00,200,
2025-10-19,AED,2.054459,2025-10-19T17:00:29+02:00,200,
2025-10-19,AED,2.042206,2025-10-19T16:00:09+02:00,200,
2025-10-19,AED,2.044929,2025-10-19T15:31:11+02:00,200,
2025-10-19,AED,2.05582,2025-10-19T15:19:54+02:00,200,
2025-10-19,AED,2.047651,2025-10-19T14:40:10+02:00,200,
2025-10-19,AED,2.061266,2025-10-19T12:05:07+02:00,200,
2025-10-20,USD,7.45,2025-10-20T17:42:39+02:00,200,
2025-10-20,USD,7.43,2025-10-20T16:39:08+02:00,200,
2025-10-20,USD,7.38,2025-10-20T15:13:59+02:00,200,
2025-10-20,USD,7.42,2025-10-20T14:34:52+02:00,200,
2025-10-20,USD,7.55,2025-10-20T11:42:42+02:00,200,
2025-10-20,EUR,8.44,2025-10-20T17:42:39+02:00,200,
2025-10-20,EUR,8.659674,2025-10-20T16:39:08+02:00,200,
2025-10-20,EUR,8.41,2025-10-20T15:13:59+02:00,200,
2025-10-20,EUR,8.42,2025-10-20T14:34:52+02:00,200,
2025-10-20,EUR,8.799534,2025-10-20T11:42:42+02:00,200,
2025-10-20,GBP,9.990747,2025-10-20T17:42:39+02:00,200,
2025-10-20,GBP,9.963926,2025-10-20T16:39:08+02:00,200,
2025-10-20,GBP,9.4,2025-10-20T15:13:59+02:00,200,
2025-10-20,GBP,9.950516,2025-10-20T14:34:52+02:00,200,
2025-10-20,GBP,10.124851,2025-10-20T11:42:42+02:00,200,
2025-10-20,TRY,0.177559,2025-10-20T17:42:39+02:00,200,
2025-10-20,TRY,0.177082,2025-10-20T16:39:08+02:00,200,
2025-10-20,TRY,0.17589,2025-10-20T15:13:59+02:00,200,
2025-10-20,TRY,0.176844,2025-10-20T14:34:52+02:00,200,
2025-10-20,TRY,0.179942,2025-10-20T11:42:42+02:00,200,
2025-10-20,EGP,0.156888,2025-10-20T17:42:39+02:00,200,
2025-10-20,EGP,0.156467,2025-10-20T16:39:08+02:00,200,
2025-10-20,EGP,0.155414,2025-10-20T15:13:59+02:00,200,
2025-10-20,EGP,0.156256,2025-10-20T14:34:52+02:00,200,
2025-10-20,EGP,0.158994,2025-10-20T11:42:42+02:00,200,
2025-10-20,TND,2.54817,2025-10-20T17:42:39+02:00,200,
2025-10-20,TND,2.54133,2025-10-20T16:39:08+02:00,200,
2025-10-20,TND,2.524228,2025-10-20T15:13:59+02:00,200,
2025-10-20,TND,2.537909,2025-10-20T14:34:52+02:00,200,
2025-10-20,TND,2.582374,2025-10-20T11:42:42+02:00,200,
2025-10-20,SAR,1.986667,2025-10-20T17:42:39+02:00,200,
2025-10-20,SAR,1.981333,2025-10-20T16:39:08+02:00,200,
2025-10-20,SAR,1.968,2025-10-20T15:13:59+02:00,200,
2025-10-20,SAR,1.978667,2025-10-20T14:34:52+02:00,200,
2025-10-20,SAR,2.013333,2025-10-20T11:42:42+02:00,200,
2025-10-20,AED,2.028591,2025-10-20T17:42:39+02:00,200,
2025-10-20,AED,2.023145,2025-10-20T16:39:08+02:00,200,
2025-10-20,AED,2.00953,2025-10-20T15:13:59+02:00,200,
2025-10-20,AED,2.020422,2025-10-20T14:34:52+02:00,200,
2025-10-20,AED,2.05582,2025-10-20T11:42:42+02:00,200,
2025-10-21,USD,7.53,2025-10-21T18:26:27+02:00,200,
2025-10-21,USD,7.51,2025-10-21T17:32:21+02:00,200,
2025-10-21,USD,7.475,2025-10-21T16:09:08+02:00,200,
2025-10-21,USD,7.46,2025-10-21T15:12:14+02:00,200,
2025-10-21,USD,7.48,2025-10-21T14:35:27+02:00,200,
2025-10-21,USD,7.44,2025-10-21T12:11:19+02:00,200,
2025-10-21,EUR,8.740062,2025-10-21T18:26:27+02:00,200,
2025-10-21,EUR,8.5,2025-10-21T17:32:21+02:00,200,
2025-10-21,EUR,8.46,2025-10-21T16:09:08+02:00,200,
2025-10-21,EUR,8.46,2025-10-21T15:12:14+02:00,200,
2025-10-21,EUR,8.46,2025-10-21T14:35:27+02:00,200,
2025-10-21,EUR,8.635599,2025-10-21T12:11:19+02:00,200,
2025-10-21,GBP,10.071558,2025-10-21T18:26:27+02:00,200,
2025-10-21,GBP,10.044807,2025-10-21T17:32:21+02:00,200,
2025-10-21,GBP,9.997994,2025-10-21T16:09:08+02:00,200,
2025-10-21,GBP,9.65,2025-10-21T15:12:14+02:00,200,
2025-10-21,GBP,10.004681,2025-10-21T14:35:27+02:00,200,
2025-10-21,GBP,9.95118,2025-10-21T12:11:19+02:00,200,
2025-10-21,TRY,0.179427,2025-10-21T18:26:27+02:00,200,
2025-10-21,TRY,0.17895,2025-10-21T17:32:21+02:00,200,
2025-10-21,TRY,0.178116,2025-10-21T16:09:08+02:00,200,
2025-10-21,TRY,0.177759,2025-10-21T15:12:14+02:00,200,
2025-10-21,TRY,0.178235,2025-10-21T14:35:27+02:00,200,
2025-10-21,TRY,0.177282,2025-10-21T12:11:19+02:00,200,
2025-10-21,EGP,0.158529,2025-10-21T18:26:27+02:00,200,
2025-10-21,EGP,0.158108,2025-10-21T17:32:21+02:00,200,
2025-10-21,EGP,0.157371,2025-10-21T16:09:08+02:00,200,
2025-10-21,EGP,0.157056,2025-10-21T15:12:14+02:00,200,
2025-10-21,EGP,0.157477,2025-10-21T14:35:27+02:00,200,
2025-10-21,EGP,0.156635,2025-10-21T12:11:19+02:00,200,
2025-10-21,TND,2.578122,2025-10-21T18:26:27+02:00,200,
2025-10-21,TND,2.571275,2025-10-21T17:32:21+02:00,200,
2025-10-21,TND,2.559291,2025-10-21T16:09:08+02:00,200,
2025-10-21,TND,2.554156,2025-10-21T15:12:14+02:00,200,
2025-10-21,TND,2.561003,2025-10-21T14:35:27+02:00,200,
2025-10-21,TND,2.547308,2025-10-21T12:11:19+02:00,200,
2025-10-21,SAR,2.008,2025-10-21T18:26:27+02:00,200,
2025-10-21,SAR,2.002667,2025-10-21T17:32:21+02:00,200,
2025-10-21,SAR,1.993333,2025-10-21T16:09:08+02:00,200,
2025-10-21,SAR,1.989333,2025-10-21T15:12:14+02:00,200,
2025-10-21,SAR,1.994667,2025-10-21T14:35:27+02:00,200,
2025-10-21,SAR,1.984,2025-10-21T12:11:19+02:00,200,
2025-10-21,AED,2.050374,2025-10-21T18:26:27+02:00,200,
2025-10-21,AED,2.044929,2025-10-21T17:32:21+02:00,200,
2025-10-21,AED,2.035398,2025-10-21T16:09:08+02:00,200,
2025-10-21,AED,2.031314,2025-10-21T15:12:14+02:00,200,
2025-10-21,AED,2.03676,2025-10-21T14:35:27+02:00,200,
2025-10-21,AED,2.025868,2025-10-21T12:11:19+02:00,200,
2025-10-22,USD,7.55,2025-10-22T18:18:48+02:00,200,
2025-10-22,USD,7.57,2025-10-22T16:20:22+02:00,200,
2025-10-22,USD,7.54,2025-10-22T15:50:43+02:00,200,
2025-10-22,USD,7.54,2025-10-22T15:05:35+02:00,200,
2025-10-22,USD,7.555,2025-10-22T14:35:55+02:00,200,
2025-10-22,USD,7.54,2025-10-22T11:55:39+02:00,200,
2025-10-22,EUR,8.748146,2025-10-22T18:18:48+02:00,200,
2025-10-22,EUR,8.53,2025-10-22T16:20:22+02:00,200,
2025-10-22,EUR,8.736559,2025-10-22T15:50:43+02:00,200,
2025-10-22,EUR,8.51,2025-10-22T15:05:35+02:00,200,
2025-10-22,EUR,8.53,2025-10-22T14:35:55+02:00,200,
2025-10-22,EUR,8.736559,2025-10-22T11:55:39+02:00,200,
2025-10-22,GBP,10.068143,2025-10-22T18:18:48+02:00,200,
2025-10-22,GBP,10.094814,2025-10-22T16:20:22+02:00,200,
2025-10-22,GBP,10.054808,2025-10-22T15:50:43+02:00,200,
2025-10-22,GBP,9.7,2025-10-22T15:05:35+02:00,200,
2025-10-22,GBP,10.074811,2025-10-22T14:35:55+02:00,200,
2025-10-22,GBP,10.054808,2025-10-22T11:55:39+02:00,200,
2025-10-22,TRY,0.179728,2025-10-22T18:18:48+02:00,200,
2025-10-22,TRY,0.180204,2025-10-22T16:20:22+02:00,200,
2025-10-22,TRY,0.17949,2025-10-22T15:50:43+02:00,200,
2025-10-22,TRY,0.17949,2025-10-22T15:05:35+02:00,200,
2025-10-22,TRY,0.179847,2025-10-22T14:35:55+02:00,200,
2025-10-22,TRY,0.17949,2025-10-22T11:55:39+02:00,200,
2025-10-22,EGP,0.158825,2025-10-22T18:18:48+02:00,200,
2025-10-22,EGP,0.159246,2025-10-22T16:20:22+02:00,200,
2025-10-22,EGP,0.158615,2025-10-22T15:50:43+02:00,200,
2025-10-22,EGP,0.158615,2025-10-22T15:05:35+02:00,200,
2025-10-22,EGP,0.15893,2025-10-22T14:35:55+02:00,200,
2025-10-22,EGP,0.158615,2025-10-22T11:55:39+02:00,200,
2025-10-22,TND,2.571445,2025-10-22T18:18:48+02:00,200,
2025-10-22,TND,2.578257,2025-10-22T16:20:22+02:00,200,
2025-10-22,TND,2.56804,2025-10-22T15:50:43+02:00,200,
2025-10-22,TND,2.56804,2025-10-22T15:05:35+02:00,200,
2025-10-22,TND,2.573148,2025-10-22T14:35:55+02:00,200,
2025-10-22,TND,2.56804,2025-10-22T11:55:39+02:00,200,
2025-10-22,SAR,2.013333,2025-10-22T18:18:48+02:00,200,
2025-10-22,SAR,2.018667,2025-10-22T16:20:22+02:00,200,
2025-10-22,SAR,2.010667,2025-10-22T15:50:43+02:00,200,
2025-10-22,SAR,2.010667,2025-10-22T15:05:35+02:00,200,
2025-10-22,SAR,2.014667,2025-10-22T14:35:55+02:00,200,
2025-10-22,SAR,2.010667,2025-10-22T11:55:39+02:00,200,
2025-10-22,AED,2.05582,2025-10-22T18:18:48+02:00,200,
2025-10-22,AED,2.061266,2025-10-22T16:20:22+02:00,200,
2025-10-22,AED,2.053097,2025-10-22T15:50:43+02:00,200,
2025-10-22,AED,2.053097,2025-10-22T15:05:35+02:00,200,
2025-10-22,AED,2.057182,2025-10-22T14:35:55+02:00,200,
2025-10-22,AED,2.053097,2025-10-22T11:55:39+02:00,200,
2025-10-23,USD,7.56,2025-10-23T17:31:55+02:00,200,
2025-10-23,USD,7.55,2025-10-23T16:50:16+02:00,200,
2025-10-23,USD,7.565,2025-10-23T16:11:28+02:00,200,
2025-10-23,USD,7.56,2025-10-23T15:16:30+02:00,200,
2025-10-23,USD,7.57,2025-10-23T12:18:25+02:00,200,
2025-10-23,USD,7.575,2025-10-23T12:01:28+02:00,200,
2025-10-23,EUR,8.58,2025-10-23T17:31:55+02:00,200,
2025-10-23,EUR,8.57,2025-10-23T16:50:16+02:00,200,
2025-10-23,EUR,8.56,2025-10-23T16:11:28+02:00,200,
2025-10-23,EUR,8.54,2025-10-23T15:16:30+02:00,200,
2025-10-23,EUR,8.775896,2025-10-23T12:18:25+02:00,200,
2025-10-23,EUR,8.781692,2025-10-23T12:01:28+02:00,200,
2025-10-23,GBP,10.084303,2025-10-23T17:31:55+02:00,200,
2025-10-23,GBP,10.070964,2025-10-23T16:50:16+02:00,200,
2025-10-23,GBP,10.090972,2025-10-23T16:11:28+02:00,200,
2025-10-23,GBP,9.7,2025-10-23T15:16:30+02:00,200,
2025-10-23,GBP,10.097642,2025-10-23T12:18:25+02:00,200,
2025-10-23,GBP,10.104311,2025-10-23T12:01:28+02:00,200,
2025-10-23,TRY,0.179641,2025-10-23T17:31:55+02:00,200,
2025-10-23,TRY,0.179403,2025-10-23T16:50:16+02:00,200,
2025-10-23,TRY,0.17976,2025-10-23T16:11:28+02:00,200,
2025-10-23,TRY,0.179641,2025-10-23T15:16:30+02:00,200,
2025-10-23,TRY,0.179878,2025-10-23T12:18:25+02:00,200,
2025-10-23,TRY,0.179997,2025-10-23T12:01:28+02:00,200,
2025-10-23,EGP,0.158937,2025-10-23T17:31:55+02:00,200,
2025-10-23,EGP,0.158727,2025-10-23T16:50:16+02:00,200,
2025-10-23,EGP,0.159042,2025-10-23T16:11:28+02:00,200,
2025-10-23,EGP,0.158937,2025-10-23T15:16:30+02:00,200,
2025-10-23,EGP,0.159147,2025-10-23T12:18:25+02:00,200,
2025-10-23,EGP,0.159252,2025-10-23T12:01:28+02:00,200,
2025-10-23,TND,2.57338,2025-10-23T17:31:55+02:00,200,
2025-10-23,TND,2.569976,2025-10-23T16:50:16+02:00,200,
2025-10-23,TND,2.575082,2025-10-23T16:11:28+02:00,200,
2025-10-23,TND,2.57338,2025-10-23T15:16:30+02:00,200,
2025-10-23,TND,2.576784,2025-10-23T12:18:25+02:00,200,
2025-10-23,TND,2.578486,2025-10-23T12:01:28+02:00,200,
2025-10-23,SAR,2.016,2025-10-23T17:31:55+02:00,200,
2025-10-23,SAR,2.013333,2025-10-23T16:50:16+02:00,200,
2025-10-23,SAR,2.017333,2025-10-23T16:11:28+02:00,200,
2025-10-23,SAR,2.016,2025-10-23T15:16:30+02:00,200,
2025-10-23,SAR,2.018667,2025-10-23T12:18:25+02:00,200,
2025-10-23,SAR,2.02,2025-10-23T12:01:28+02:00,200,
2025-10-23,AED,2.058543,2025-10-23T17:31:55+02:00,200,
2025-10-23,AED,2.05582,2025-10-23T16:50:16+02:00,200,
2025-10-23,AED,2.059905,2025-10-23T16:11:28+02:00,200,
2025-10-23,AED,2.058543,2025-10-23T15:16:30+02:00,200,
2025-10-23,AED,2.061266,2025-10-23T12:18:25+02:00,200,
2025-10-23,AED,2.062628,2025-10-23T12:01:28+02:00,200,
2025-10-24,USD,7.54,2025-10-24T19:24:35+02:00,200,
2025-10-24,USD,7.55,2025-10-24T16:40:39+02:00,200,
2025-10-24,EUR,8.755429,2025-10-24T19:24:35+02:00,200,
2025-10-24,EUR,8.57,2025-10-24T16:40:39+02:00,200,
2025-10-24,GBP,10.033801,2025-10-24T19:24:35+02:00,200,
2025-10-24,GBP,10.047108,2025-10-24T16:40:39+02:00,200,
2025-10-24,TRY,0.179618,2025-10-24T19:24:35+02:00,200,
2025-10-24,TRY,0.179856,2025-10-24T16:40:39+02:00,200,
2025-10-24,EGP,0.158436,2025-10-24T19:24:35+02:00,200,
2025-10-24,EGP,0.158646,2025-10-24T16:40:39+02:00,200,
2025-10-24,TND,2.566758,2025-10-24T19:24:35+02:00,200,
2025-10-24,TND,2.570163,2025-10-24T16:40:39+02:00,200,
2025-10-24,SAR,2.010667,2025-10-24T19:24:35+02:00,200,
2025-10-24,SAR,2.013333,2025-10-24T16:40:39+02:00,200,
2025-10-24,AED,2.053097,2025-10-24T19:24:35+02:00,200,
2025-10-24,AED,2.05582,2025-10-24T16:40:39+02:00,200,
2025-10-25,USD,7.52,2025-10-25T18:11:31+02:00,200,
2025-10-25,USD,7.5,2025-10-25T17:20:28+02:00,200,
2025-10-25,USD,7.48,2025-10-25T16:12:47+02:00,200,
2025-10-25,USD,7.465,2025-10-25T15:43:20+02:00,200,
2025-10-25,USD,7.49,2025-10-25T15:09:02+02:00,200,
2025-10-25,USD,7.5,2025-10-25T14:34:27+02:00,200,
2025-10-25,USD,7.54,2025-10-25T12:15:12+02:00,200,
2025-10-25,USD,7.53,2025-10-25T12:03:05+02:00,200,
2025-10-25,EUR,8.732205,2025-10-25T18:11:31+02:00,200,
2025-10-25,EUR,8.54,2025-10-25T17:20:28+02:00,200,
2025-10-25,EUR,8.53,2025-10-25T16:12:47+02:00,200,
2025-10-25,EUR,8.54,2025-10-25T15:43:20+02:00,200,
2025-10-25,EUR,8.54,2025-10-25T15:09:02+02:00,200,
2025-10-25,EUR,8.53,2025-10-25T14:34:27+02:00,200,
2025-10-25,EUR,8.755429,2025-10-25T12:15:12+02:00,200,
2025-10-25,EUR,8.743817,2025-10-25T12:03:05+02:00,200,
2025-10-25,GBP,10.007186,2025-10-25T18:11:31+02:00,200,
2025-10-25,GBP,9.980571,2025-10-25T17:20:28+02:00,200,
2025-10-25,GBP,9.953956,2025-10-25T16:12:47+02:00,200,
2025-10-25,GBP,9.933995,2025-10-25T15:43:20+02:00,200,
2025-10-25,GBP,9.65,2025-10-25T15:09:02+02:00,200,
2025-10-25,GBP,9.980571,2025-10-25T14:34:27+02:00,200,
2025-10-25,GBP,10.033801,2025-10-25T12:15:12+02:00,200,
2025-10-25,GBP,10.020493,2025-10-25T12:03:05+02:00,200,
2025-10-25,TRY,0.179141,2025-10-25T18:11:31+02:00,200,
2025-10-25,TRY,0.178665,2025-10-25T17:20:28+02:00,200,
2025-10-25,TRY,0.178189,2025-10-25T16:12:47+02:00,200,
2025-10-25,TRY,0.177831,2025-10-25T15:43:20+02:00,200,
2025-10-25,TRY,0.178427,2025-10-25T15:09:02+02:00,200,
2025-10-25,TRY,0.178665,2025-10-25T14:34:27+02:00,200,
2025-10-25,TRY,0.179618,2025-10-25T12:15:12+02:00,200,
2025-10-25,TRY,0.17938,2025-10-25T12:03:05+02:00,200,
2025-10-25,EGP,0.15828,2025-10-25T18:11:31+02:00,200,
2025-10-25,EGP,0.157859,2025-10-25T17:20:28+02:00,200,
2025-10-25,EGP,0.157438,2025-10-25T16:12:47+02:00,200,
2025-10-25,EGP,0.157123,2025-10-25T15:43:20+02:00,200,
2025-10-25,EGP,0.157649,2025-10-25T15:09:02+02:00,200,
2025-10-25,EGP,0.157859,2025-10-25T14:34:27+02:00,200,
2025-10-25,EGP,0.158701,2025-10-25T12:15:12+02:00,200,
2025-10-25,EGP,0.158491,2025-10-25T12:03:05+02:00,200,
2025-10-25,TND,2.562195,2025-10-25T18:11:31+02:00,200,
2025-10-25,TND,2.555381,2025-10-25T17:20:28+02:00,200,
2025-10-25,TND,2.548567,2025-10-25T16:12:47+02:00,200,
2025-10-25,TND,2.543456,2025-10-25T15:43:20+02:00,200,
2025-10-25,TND,2.551974,2025-10-25T15:09:02+02:00,200,
2025-10-25,TND,2.555381,2025-10-25T14:34:27+02:00,200,
2025-10-25,TND,2.56901,2025-10-25T12:15:12+02:00,200,
2025-10-25,TND,2.565602,2025-10-25T12:03:05+02:00,200,
2025-10-25,SAR,2.005333,2025-10-25T18:11:31+02:00,200,
2025-10-25,SAR,2,2025-10-25T17:20:28+02:00,200,
2025-10-25,SAR,1.994667,2025-10-25T16:12:47+02:00,200,
2025-10-25,SAR,1.990667,2025-10-25T15:43:20+02:00,200,
2025-10-25,SAR,1.997333,2025-10-25T15:09:02+02:00,200,
2025-10-25,SAR,2,2025-10-25T14:34:27+02:00,200,
2025-10-25,SAR,2.010667,2025-10-25T12:15:12+02:00,200,
2025-10-25,SAR,2.008,2025-10-25T12:03:05+02:00,200,
2025-10-25,AED,2.047651,2025-10-25T18:11:31+02:00,200,
2025-10-25,AED,2.042206,2025-10-25T17:20:28+02:00,200,
2025-10-25,AED,2.03676,2025-10-25T16:12:47+02:00,200,
2025-10-25,AED,2.032675,2025-10-25T15:43:20+02:00,200,
2025-10-25,AED,2.039483,2025-10-25T15:09:02+02:00,200,
2025-10-25,AED,2.042206,2025-10-25T14:34:27+02:00,200,
2025-10-25,AED,2.053097,2025-10-25T12:15:12+02:00,200,
2025-10-25,AED,2.050374,2025-10-25T12:03:05+02:00,200,
2025-10-26,USD,7.545,2025-10-26T18:14:46+02:00,200,
2025-10-26,USD,7.56,2025-10-26T16:12:38+02:00,200,
2025-10-26,USD,7.55,2025-10-26T15:11:26+02:00,200,
2025-10-26,USD,7.57,2025-10-26T12:38:47+02:00,200,
2025-10-26,EUR,8.761235,2025-10-26T18:14:46+02:00,200,
2025-10-26,EUR,8.56,2025-10-26T16:12:38+02:00,200,
2025-10-26,EUR,8.58,2025-10-26T15:11:26+02:00,200,
2025-10-26,EUR,8.790265,2025-10-26T12:38:47+02:00,200,
2025-10-26,GBP,10.040455,2025-10-26T18:14:46+02:00,200,
2025-10-26,GBP,10.060416,2025-10-26T16:12:38+02:00,200,
2025-10-26,GBP,9.7,2025-10-26T15:11:26+02:00,200,
2025-10-26,GBP,10.073723,2025-10-26T12:38:47+02:00,200,
2025-10-26,TRY,0.179737,2025-10-26T18:14:46+02:00,200,
2025-10-26,TRY,0.180094,2025-10-26T16:12:38+02:00,200,
2025-10-26,TRY,0.179856,2025-10-26T15:11:26+02:00,200,
2025-10-26,TRY,0.180333,2025-10-26T12:38:47+02:00,200,
2025-10-26,EGP,0.15863,2025-10-26T18:14:46+02:00,200,
2025-10-26,EGP,0.158945,2025-10-26T16:12:38+02:00,200,
2025-10-26,EGP,0.158735,2025-10-26T15:11:26+02:00,200,
2025-10-26,EGP,0.159155,2025-10-26T12:38:47+02:00,200,
2025-10-26,TND,2.571253,2025-10-26T18:14:46+02:00,200,
2025-10-26,TND,2.576365,2025-10-26T16:12:38+02:00,200,
2025-10-26,TND,2.572957,2025-10-26T15:11:26+02:00,200,
2025-10-26,TND,2.579773,2025-10-26T12:38:47+02:00,200,
2025-10-26,SAR,2.012,2025-10-26T18:14:46+02:00,200,
2025-10-26,SAR,2.016,2025-10-26T16:12:38+02:00,200,
2025-10-26,SAR,2.013333,2025-10-26T15:11:26+02:00,200,
2025-10-26,SAR,2.018667,2025-10-26T12:38:47+02:00,200,
2025-10-26,AED,2.054459,2025-10-26T18:14:46+02:00,200,
2025-10-26,AED,2.058543,2025-10-26T16:12:38+02:00,200,
2025-10-26,AED,2.05582,2025-10-26T15:11:26+02:00,200,
2025-10-26,AED,2.061266,2025-10-26T12:38:47+02:00,200,
2025-10-27,USD,7.5,2025-10-27T17:40:24+02:00,200,
2025-10-27,USD,7.49,2025-10-27T15:55:13+02:00,200,
2025-10-27,USD,7.5,2025-10-27T15:11:41+02:00,200,
2025-10-27,USD,7.555,2025-10-27T12:09:58+02:00,200,
2025-10-27,EUR,8.55,2025-10-27T17:40:24+02:00,200,
2025-10-27,EUR,8.56,2025-10-27T15:55:13+02:00,200,
2025-10-27,EUR,8.55,2025-10-27T15:11:41+02:00,200,
2025-10-27,EUR,8.793984,2025-10-27T12:09:58+02:00,200,
2025-10-27,GBP,10.010277,2025-10-27T17:40:24+02:00,200,
2025-10-27,GBP,9.99693,2025-10-27T15:55:13+02:00,200,
2025-10-27,GBP,9.65,2025-10-27T15:11:41+02:00,200,
2025-10-27,GBP,10.083686,2025-10-27T12:09:58+02:00,200,
2025-10-27,TRY,0.178912,2025-10-27T17:40:24+02:00,200,
2025-10-27,TRY,0.178674,2025-10-27T15:55:13+02:00,200,
2025-10-27,TRY,0.178912,2025-10-27T15:11:41+02:00,200,
2025-10-27,TRY,0.180224,2025-10-27T12:09:58+02:00,200,
2025-10-27,EGP,0.158003,2025-10-27T17:40:24+02:00,200,
2025-10-27,EGP,0.157793,2025-10-27T15:55:13+02:00,200,
2025-10-27,EGP,0.158003,2025-10-27T15:11:41+02:00,200,
2025-10-27,EGP,0.159162,2025-10-27T12:09:58+02:00,200,
2025-10-27,TND,2.554169,2025-10-27T17:40:24+02:00,200,
2025-10-27,TND,2.550763,2025-10-27T15:55:13+02:00,200,
2025-10-27,TND,2.554169,2025-10-27T15:11:41+02:00,200,
2025-10-27,TND,2.5729,2025-10-27T12:09:58+02:00,200,
2025-10-27,SAR,2,2025-10-27T17:40:24+02:00,200,
2025-10-27,SAR,1.997333,2025-10-27T15:55:13+02:00,200,
2025-10-27,SAR,2,2025-10-27T15:11:41+02:00,200,
2025-10-27,SAR,2.014667,2025-10-27T12:09:58+02:00,200,
2025-10-27,AED,2.042206,2025-10-27T17:40:24+02:00,200,
2025-10-27,AED,2.039483,2025-10-27T15:55:13+02:00,200,
2025-10-27,AED,2.042206,2025-10-27T15:11:41+02:00,200,
2025-10-27,AED,2.057182,2025-10-27T12:09:58+02:00,200,
2025-10-28,USD,7.415,2025-10-28T17:31:52+02:00,200,
2025-10-28,USD,7.435,2025-10-28T16:20:48+02:00,200,
2025-10-28,USD,7.45,2025-10-28T15:13:24+02:00,200,
2025-10-28,USD,7.48,2025-10-28T12:09:18+02:00,200,
2025-10-28,EUR,8.46,2025-10-28T17:31:52+02:00,200,
2025-10-28,EUR,8.485,2025-10-28T16:20:48+02:00,200,
2025-10-28,EUR,8.485,2025-10-28T15:13:24+02:00,200,
2025-10-28,EUR,8.699192,2025-10-28T12:09:18+02:00,200,
2025-10-28,GBP,9.844401,2025-10-28T17:31:52+02:00,200,
2025-10-28,GBP,9.870954,2025-10-28T16:20:48+02:00,200,
2025-10-28,GBP,9.5,2025-10-28T15:13:24+02:00,200,
2025-10-28,GBP,9.930698,2025-10-28T12:09:18+02:00,200,
2025-10-28,TRY,0.176703,2025-10-28T17:31:52+02:00,200,
2025-10-28,TRY,0.17718,2025-10-28T16:20:48+02:00,200,
2025-10-28,TRY,0.177537,2025-10-28T15:13:24+02:00,200,
2025-10-28,TRY,0.178252,2025-10-28T12:09:18+02:00,200,
2025-10-28,EGP,0.156282,2025-10-28T17:31:52+02:00,200,
2025-10-28,EGP,0.156703,2025-10-28T16:20:48+02:00,200,
2025-10-28,EGP,0.157019,2025-10-28T15:13:24+02:00,200,
2025-10-28,EGP,0.157652,2025-10-28T12:09:18+02:00,200,
2025-10-28,TND,2.541357,2025-10-28T17:31:52+02:00,200,
2025-10-28,TND,2.548212,2025-10-28T16:20:48+02:00,200,
2025-10-28,TND,2.553353,2025-10-28T15:13:24+02:00,200,
2025-10-28,TND,2.563635,2025-10-28T12:09:18+02:00,200,
2025-10-28,SAR,1.977333,2025-10-28T17:31:52+02:00,200,
2025-10-28,SAR,1.982667,2025-10-28T16:20:48+02:00,200,
2025-10-28,SAR,1.986667,2025-10-28T15:13:24+02:00,200,
2025-10-28,SAR,1.994667,2025-10-28T12:09:18+02:00,200,
2025-10-28,AED,2.019061,2025-10-28T17:31:52+02:00,200,
2025-10-28,AED,2.024506,2025-10-28T16:20:48+02:00,200,
2025-10-28,AED,2.028591,2025-10-28T15:13:24+02:00,200,
2025-10-28,AED,2.03676,2025-10-28T12:09:18+02:00,200,
2025-10-29,USD,7.38,2025-10-29T18:19:01+02:00,200,
2025-10-29,USD,7.375,2025-10-29T17:14:30+02:00,200,
2025-10-29,USD,7.35,2025-10-29T15:52:52+02:00,200,
2025-10-29,USD,7.36,2025-10-29T15:10:08+02:00,200,
2025-10-29,USD,7.41,2025-10-29T12:04:08+02:00,200,
2025-10-29,EUR,8.587387,2025-10-29T18:19:01+02:00,200,
2025-10-29,EUR,8.41,2025-10-29T17:14:30+02:00,200,
2025-10-29,EUR,8.38,2025-10-29T15:52:52+02:00,200,
2025-10-29,EUR,8.4,2025-10-29T15:10:08+02:00,200,
2025-10-29,EUR,8.622295,2025-10-29T12:04:08+02:00,200,
2025-10-29,GBP,9.750555,2025-10-29T18:19:01+02:00,200,
2025-10-29,GBP,9.743949,2025-10-29T17:14:30+02:00,200,
2025-10-29,GBP,9.710919,2025-10-29T15:52:52+02:00,200,
2025-10-29,GBP,9.5,2025-10-29T15:10:08+02:00,200,
2025-10-29,GBP,9.790191,2025-10-29T12:04:08+02:00,200,
2025-10-29,TRY,0.17594,2025-10-29T18:19:01+02:00,200,
2025-10-29,TRY,0.175821,2025-10-29T17:14:30+02:00,200,
2025-10-29,TRY,0.175225,2025-10-29T15:52:52+02:00,200,
2025-10-29,TRY,0.175464,2025-10-29T15:10:08+02:00,200,
2025-10-29,TRY,0.176656,2025-10-29T12:04:08+02:00,200,
2025-10-29,EGP,0.155779,2025-10-29T18:19:01+02:00,200,
2025-10-29,EGP,0.155673,2025-10-29T17:14:30+02:00,200,
2025-10-29,EGP,0.155145,2025-10-29T15:52:52+02:00,200,
2025-10-29,EGP,0.155357,2025-10-29T15:10:08+02:00,200,
2025-10-29,EGP,0.156412,2025-10-29T12:04:08+02:00,200,
2025-10-29,TND,2.529149,2025-10-29T18:19:01+02:00,200,
2025-10-29,TND,2.527436,2025-10-29T17:14:30+02:00,200,
2025-10-29,TND,2.518868,2025-10-29T15:52:52+02:00,200,
2025-10-29,TND,2.522295,2025-10-29T15:10:08+02:00,200,
2025-10-29,TND,2.53943,2025-10-29T12:04:08+02:00,200,
2025-10-29,SAR,1.968,2025-10-29T18:19:01+02:00,200,
2025-10-29,SAR,1.966667,2025-10-29T17:14:30+02:00,200,
2025-10-29,SAR,1.96,2025-10-29T15:52:52+02:00,200,
2025-10-29,SAR,1.962667,2025-10-29T15:10:08+02:00,200,
2025-10-29,SAR,1.976,2025-10-29T12:04:08+02:00,200,
2025-10-29,AED,2.00953,2025-10-29T18:19:01+02:00,200,
2025-10-29,AED,2.008169,2025-10-29T17:14:30+02:00,200,
2025-10-29,AED,2.001361,2025-10-29T15:52:52+02:00,200,
2025-10-29,AED,2.004084,2025-10-29T15:10:08+02:00,200,
2025-10-29,AED,2.017699,2025-10-29T12:04:08+02:00,200,
2025-10-30,USD,7.455,2025-10-30T17:35:10+02:00,200,
2025-10-30,USD,7.43,2025-10-30T16:41:08+02:00,200,
2025-10-30,USD,7.43,2025-10-30T15:25:05+02:00,200,
2025-10-30,USD,7.42,2025-10-30T15:10:36+02:00,200,
2025-10-30,USD,7.415,2025-10-30T14:34:58+02:00,200,
2025-10-30,USD,7.38,2025-10-30T12:05:07+02:00,200,
2025-10-30,EUR,8.43,2025-10-30T17:35:10+02:00,200,
2025-10-30,EUR,8.44,2025-10-30T16:41:08+02:00,200,
2025-10-30,EUR,8.581659,2025-10-30T15:25:05+02:00,200,
2025-10-30,EUR,8.43,2025-10-30T15:10:36+02:00,200,
2025-10-30,EUR,8.43,2025-10-30T14:34:58+02:00,200,
2025-10-30,EUR,8.523909,2025-10-30T12:05:07+02:00,200,
2025-10-30,GBP,9.783593,2025-10-30T17:35:10+02:00,200,
2025-10-30,GBP,9.750784,2025-10-30T16:41:08+02:00,200,
2025-10-30,GBP,9.750784,2025-10-30T15:25:05+02:00,200,
2025-10-30,GBP,9.6,2025-10-30T15:10:36+02:00,200,
2025-10-30,GBP,9.731099,2025-10-30T14:34:58+02:00,200,
2025-10-30,GBP,9.685166,2025-10-30T12:05:07+02:00,200,
2025-10-30,TRY,0.177551,2025-10-30T17:35:10+02:00,200,
2025-10-30,TRY,0.176955,2025-10-30T16:41:08+02:00,200,
2025-10-30,TRY,0.176955,2025-10-30T15:25:05+02:00,200,
2025-10-30,TRY,0.176717,2025-10-30T15:10:36+02:00,200,
2025-10-30,TRY,0.176598,2025-10-30T14:34:58+02:00,200,
2025-10-30,TRY,0.175765,2025-10-30T12:05:07+02:00,200,
2025-10-30,EGP,0.157618,2025-10-30T17:35:10+02:00,200,
2025-10-30,EGP,0.15709,2025-10-30T16:41:08+02:00,200,
2025-10-30,EGP,0.15709,2025-10-30T15:25:05+02:00,200,
2025-10-30,EGP,0.156878,2025-10-30T15:10:36+02:00,200,
2025-10-30,EGP,0.156773,2025-10-30T14:34:58+02:00,200,
2025-10-30,EGP,0.156033,2025-10-30T12:05:07+02:00,200,
2025-10-30,TND,2.54549,2025-10-30T17:35:10+02:00,200,
2025-10-30,TND,2.536953,2025-10-30T16:41:08+02:00,200,
2025-10-30,TND,2.536953,2025-10-30T15:25:05+02:00,200,
2025-10-30,TND,2.533539,2025-10-30T15:10:36+02:00,200,
2025-10-30,TND,2.531832,2025-10-30T14:34:58+02:00,200,
2025-10-30,TND,2.519881,2025-10-30T12:05:07+02:00,200,
2025-10-30,SAR,1.988,2025-10-30T17:35:10+02:00,200,
2025-10-30,SAR,1.981333,2025-10-30T16:41:08+02:00,200,
2025-10-30,SAR,1.981333,2025-10-30T15:25:05+02:00,200,
2025-10-30,SAR,1.978667,2025-10-30T15:10:36+02:00,200,
2025-10-30,SAR,1.977333,2025-10-30T14:34:58+02:00,200,
2025-10-30,SAR,1.968,2025-10-30T12:05:07+02:00,200,
2025-10-30,AED,2.029952,2025-10-30T17:35:10+02:00,200,
2025-10-30,AED,2.023145,2025-10-30T16:41:08+02:00,200,
2025-10-30,AED,2.023145,2025-10-30T15:25:05+02:00,200,
2025-10-30,AED,2.020422,2025-10-30T15:10:36+02:00,200,
2025-10-30,AED,2.019061,2025-10-30T14:34:58+02:00,200,
2025-10-30,AED,2.00953,2025-10-30T12:05:07+02:00,200,
2025-10-31,USD,7.44,2025-10-31T16:22:38+02:00,200,
2025-10-31,EUR,8.45,2025-10-31T16:22:38+02:00,200,
2025-10-31,GBP,9.6,2025-10-31T16:22:38+02:00,200,
2025-10-31,TRY,0.176936,2025-10-31T16:22:38+02:00,200,
2025-10-31,EGP,0.157513,2025-10-31T16:22:38+02:00,200,
2025-10-31,TND,2.526524,2025-10-31T16:22:38+02:00,200,
2025-10-31,SAR,1.984,2025-10-31T16:22:38+02:00,200,
2025-10-31,AED,2.025868,2025-10-31T16:22:38+02:00,200,
2025-11-01,USD,7.43,2025-11-01T20:00:05+02:00,200,
2025-11-01,USD,7.44,2025-11-01T17:43:17+02:00,200,
2025-11-01,USD,7.44,2025-11-01T16:40:59+02:00,200,
2025-11-01,USD,7.445,2025-11-01T16:02:34+02:00,200,
2025-11-01,USD,7.44,2025-11-01T15:04:33+02:00,200,
2025-11-01,USD,7.41,2025-11-01T12:07:52+02:00,200,
2025-11-01,EUR,8.42,2025-11-01T20:00:05+02:00,200,
2025-11-01,EUR,8.44,2025-11-01T17:43:17+02:00,200,
2025-11-01,EUR,8.43,2025-11-01T16:40:59+02:00,200,
2025-11-01,EUR,8.44,2025-11-01T16:02:34+02:00,200,
2025-11-01,EUR,8.43,2025-11-01T15:04:33+02:00,200,
2025-11-01,EUR,8.561525,2025-11-01T12:07:52+02:00,200,
2025-11-01,GBP,9.737494,2025-11-01T20:00:05+02:00,200,
2025-11-01,GBP,9.7506,2025-11-01T17:43:17+02:00,200,
2025-11-01,GBP,9.7506,2025-11-01T16:40:59+02:00,200,
2025-11-01,GBP,9.757152,2025-11-01T16:02:34+02:00,200,
2025-11-01,GBP,9.6,2025-11-01T15:04:33+02:00,200,
2025-11-01,GBP,9.711283,2025-11-01T12:07:52+02:00,200,
2025-11-01,TRY,0.176699,2025-11-01T20:00:05+02:00,200,
2025-11-01,TRY,0.176936,2025-11-01T17:43:17+02:00,200,
2025-11-01,TRY,0.176936,2025-11-01T16:40:59+02:00,200,
2025-11-01,TRY,0.177055,2025-11-01T16:02:34+02:00,200,
2025-11-01,TRY,0.176936,2025-11-01T15:04:33+02:00,200,
2025-11-01,TRY,0.176223,2025-11-01T12:07:52+02:00,200,
2025-11-01,EGP,0.15776,2025-11-01T20:00:05+02:00,200,
2025-11-01,EGP,0.157973,2025-11-01T17:43:17+02:00,200,
2025-11-01,EGP,0.157973,2025-11-01T16:40:59+02:00,200,
2025-11-01,EGP,0.158079,2025-11-01T16:02:34+02:00,200,
2025-11-01,EGP,0.157973,2025-11-01T15:04:33+02:00,200,
2025-11-01,EGP,0.157336,2025-11-01T12:07:52+02:00,200,
2025-11-01,TND,2.528939,2025-11-01T20:00:05+02:00,200,
2025-11-01,TND,2.532343,2025-11-01T17:43:17+02:00,200,
2025-11-01,TND,2.532343,2025-11-01T16:40:59+02:00,200,
2025-11-01,TND,2.534045,2025-11-01T16:02:34+02:00,200,
2025-11-01,TND,2.532343,2025-11-01T15:04:33+02:00,200,
2025-11-01,TND,2.522132,2025-11-01T12:07:52+02:00,200,
2025-11-01,SAR,1.981333,2025-11-01T20:00:05+02:00,200,
2025-11-01,SAR,1.984,2025-11-01T17:43:17+02:00,200,
2025-11-01,SAR,1.984,2025-11-01T16:40:59+02:00,200,
2025-11-01,SAR,1.985333,2025-11-01T16:02:34+02:00,200,
2025-11-01,SAR,1.984,2025-11-01T15:04:33+02:00,200,
2025-11-01,SAR,1.976,2025-11-01T12:07:52+02:00,200,
2025-11-01,AED,2.023145,2025-11-01T20:00:05+02:00,200,
2025-11-01,AED,2.025868,2025-11-01T17:43:17+02:00,200,
2025-11-01,AED,2.025868,2025-11-01T16:40:59+02:00,200,
2025-11-01,AED,2.027229,2025-11-01T16:02:34+02:00,200,
2025-11-01,AED,2.025868,2025-11-01T15:04:33+02:00,200,
2025-11-01,AED,2.017699,2025-11-01T12:07:52+02:00,200,
2025-11-02,USD,7.52,2025-11-02T17:16:24+02:00,200,
2025-11-02,USD,7.5,2025-11-02T16:08:45+02:00,200,
2025-11-02,USD,7.51,2025-11-02T15:13:36+02:00,200,
2025-11-02,USD,7.49,2025-11-02T14:32:44+02:00,200,
2025-11-02,USD,7.425,2025-11-02T12:09:43+02:00,200,
2025-11-02,EUR,8.51,2025-11-02T17:16:24+02:00,200,
2025-11-02,EUR,8.47,2025-11-02T16:08:45+02:00,200,
2025-11-02,EUR,8.5,2025-11-02T15:13:36+02:00,200,
2025-11-02,EUR,8.48,2025-11-02T14:32:44+02:00,200,
2025-11-02,EUR,8.578856,2025-11-02T12:09:43+02:00,200,
2025-11-02,GBP,9.855445,2025-11-02T17:16:24+02:00,200,
2025-11-02,GBP,9.829233,2025-11-02T16:08:45+02:00,200,
2025-11-02,GBP,9.6,2025-11-02T15:13:36+02:00,200,
2025-11-02,GBP,9.816128,2025-11-02T14:32:44+02:00,200,
2025-11-02,GBP,9.730941,2025-11-02T12:09:43+02:00,200,
2025-11-02,TRY,0.178839,2025-11-02T17:16:24+02:00,200,
2025-11-02,TRY,0.178363,2025-11-02T16:08:45+02:00,200,
2025-11-02,TRY,0.178601,2025-11-02T15:13:36+02:00,200,
2025-11-02,TRY,0.178126,2025-11-02T14:32:44+02:00,200,
2025-11-02,TRY,0.17658,2025-11-02T12:09:43+02:00,200,
2025-11-02,EGP,0.15949,2025-11-02T17:16:24+02:00,200,
2025-11-02,EGP,0.159066,2025-11-02T16:08:45+02:00,200,
2025-11-02,EGP,0.159278,2025-11-02T15:13:36+02:00,200,
2025-11-02,EGP,0.158854,2025-11-02T14:32:44+02:00,200,
2025-11-02,EGP,0.157476,2025-11-02T12:09:43+02:00,200,
2025-11-02,TND,2.548948,2025-11-02T17:16:24+02:00,200,
2025-11-02,TND,2.542169,2025-11-02T16:08:45+02:00,200,
2025-11-02,TND,2.545559,2025-11-02T15:13:36+02:00,200,
2025-11-02,TND,2.53878,2025-11-02T14:32:44+02:00,200,
2025-11-02,TND,2.516747,2025-11-02T12:09:43+02:00,200,
2025-11-02,SAR,2.005333,2025-11-02T17:16:24+02:00,200,
2025-11-02,SAR,2,2025-11-02T16:08:45+02:00,200,
2025-11-02,SAR,2.002667,2025-11-02T15:13:36+02:00,200,
2025-11-02,SAR,1.997333,2025-11-02T14:32:44+02:00,200,
2025-11-02,SAR,1.98,2025-11-02T12:09:43+02:00,200,
2025-11-02,AED,2.047651,2025-11-02T17:16:24+02:00,200,
2025-11-02,AED,2.042206,2025-11-02T16:08:45+02:00,200,
2025-11-02,AED,2.044929,2025-11-02T15:13:36+02:00,200,
2025-11-02,AED,2.039483,2025-11-02T14:32:44+02:00,200,
2025-11-02,AED,2.021784,2025-11-02T12:09:43+02:00,200,
2025-11-03,USD,7.62,2025-11-03T18:22:29+02:00,200,
2025-11-03,USD,7.615,2025-11-03T17:14:51+02:00,200,
2025-11-03,USD,7.6,2025-11-03T16:23:04+02:00,200,
2025-11-03,USD,7.63,2025-11-03T15:02:39+02:00,200,
2025-11-03,USD,7.63,2025-11-03T14:40:03+02:00,200,
2025-11-03,USD,7.56,2025-11-03T12:24:54+02:00,200,
2025-11-03,EUR,8.773647,2025-11-03T18:22:29+02:00,200,
2025-11-03,EUR,8.6,2025-11-03T17:14:51+02:00,200,
2025-11-03,EUR,8.6,2025-11-03T16:23:04+02:00,200,
2025-11-03,EUR,8.62,2025-11-03T15:02:39+02:00,200,
2025-11-03,EUR,8.61,2025-11-03T14:40:03+02:00,200,
2025-11-03,EUR,8.704563,2025-11-03T12:24:54+02:00,200,
2025-11-03,GBP,10.009852,2025-11-03T18:22:29+02:00,200,
2025-11-03,GBP,10.003284,2025-11-03T17:14:51+02:00,200,
2025-11-03,GBP,9.98358,2025-11-03T16:23:04+02:00,200,
2025-11-03,GBP,9.65,2025-11-03T15:02:39+02:00,200,
2025-11-03,GBP,10.022989,2025-11-03T14:40:03+02:00,200,
2025-11-03,GBP,9.931034,2025-11-03T12:24:54+02:00,200,
2025-11-03,TRY,0.181221,2025-11-03T18:22:29+02:00,200,
2025-11-03,TRY,0.181103,2025-11-03T17:14:51+02:00,200,
2025-11-03,TRY,0.180746,2025-11-03T16:23:04+02:00,200,
2025-11-03,TRY,0.181459,2025-11-03T15:02:39+02:00,200,
2025-11-03,TRY,0.181459,2025-11-03T14:40:03+02:00,200,
2025-11-03,TRY,0.179795,2025-11-03T12:24:54+02:00,200,
2025-11-03,EGP,0.16121,2025-11-03T18:22:29+02:00,200,
2025-11-03,EGP,0.161104,2025-11-03T17:14:51+02:00,200,
2025-11-03,EGP,0.160787,2025-11-03T16:23:04+02:00,200,
2025-11-03,EGP,0.161422,2025-11-03T15:02:39+02:00,200,
2025-11-03,EGP,0.161422,2025-11-03T14:40:03+02:00,200,
2025-11-03,EGP,0.159941,2025-11-03T12:24:54+02:00,200,
2025-11-03,TND,2.591157,2025-11-03T18:22:29+02:00,200,
2025-11-03,TND,2.589457,2025-11-03T17:14:51+02:00,200,
2025-11-03,TND,2.584356,2025-11-03T16:23:04+02:00,200,
2025-11-03,TND,2.594558,2025-11-03T15:02:39+02:00,200,
2025-11-03,TND,2.594558,2025-11-03T14:40:03+02:00,200,
2025-11-03,TND,2.570754,2025-11-03T12:24:54+02:00,200,
2025-11-03,SAR,2.032,2025-11-03T18:22:29+02:00,200,
2025-11-03,SAR,2.030667,2025-11-03T17:14:51+02:00,200,
2025-11-03,SAR,2.026667,2025-11-03T16:23:04+02:00,200,
2025-11-03,SAR,2.034667,2025-11-03T15:02:39+02:00,200,
2025-11-03,SAR,2.034667,2025-11-03T14:40:03+02:00,200,
2025-11-03,SAR,2.016,2025-11-03T12:24:54+02:00,200,
2025-11-03,AED,2.074881,2025-11-03T18:22:29+02:00,200,
2025-11-03,AED,2.073519,2025-11-03T17:14:51+02:00,200,
2025-11-03,AED,2.069435,2025-11-03T16:23:04+02:00,200,
2025-11-03,AED,2.077604,2025-11-03T15:02:39+02:00,200,
2025-11-03,AED,2.077604,2025-11-03T14:40:03+02:00,200,
2025-11-03,AED,2.058543,2025-11-03T12:24:54+02:00,200,
2025-11-04,USD,7.75,2025-11-04T18:47:51+02:00,200,
2025-11-04,USD,7.74,2025-11-04T17:45:44+02:00,200,
2025-11-04,USD,7.73,2025-11-04T16:34:08+02:00,200,
2025-11-04,USD,7.71,2025-11-04T15:12:32+02:00,200,
2025-11-04,USD,7.73,2025-11-04T15:07:30+02:00,200,
2025-11-04,USD,7.605,2025-11-04T11:54:09+02:00,200,
2025-11-04,EUR,8.905487,2025-11-04T18:47:51+02:00,200,
2025-11-04,EUR,8.72,2025-11-04T17:45:44+02:00,200,
2025-11-04,EUR,8.72,2025-11-04T16:34:08+02:00,200,
2025-11-04,EUR,8.7,2025-11-04T15:12:32+02:00,200,
2025-11-04,EUR,8.7,2025-11-04T15:07:30+02:00,200,
2025-11-04,EUR,8.738868,2025-11-04T11:54:09+02:00,200,
2025-11-04,GBP,10.125689,2025-11-04T18:47:51+02:00,200,
2025-11-04,GBP,10.112624,2025-11-04T17:45:44+02:00,200,
2025-11-04,GBP,10.099558,2025-11-04T16:34:08+02:00,200,
2025-11-04,GBP,10.073428,2025-11-04T15:12:32+02:00,200,
2025-11-04,GBP,9.75,2025-11-04T15:07:30+02:00,200,
2025-11-04,GBP,9.936241,2025-11-04T11:54:09+02:00,200,
2025-11-04,TRY,0.184142,2025-11-04T18:47:51+02:00,200,
2025-11-04,TRY,0.183905,2025-11-04T17:45:44+02:00,200,
2025-11-04,TRY,0.183667,2025-11-04T16:34:08+02:00,200,
2025-11-04,TRY,0.183192,2025-11-04T15:12:32+02:00,200,
2025-11-04,TRY,0.183667,2025-11-04T15:07:30+02:00,200,
2025-11-04,TRY,0.180697,2025-11-04T11:54:09+02:00,200,
2025-11-04,EGP,0.16418,2025-11-04T18:47:51+02:00,200,
2025-11-04,EGP,0.163968,2025-11-04T17:45:44+02:00,200,
2025-11-04,EGP,0.163757,2025-11-04T16:34:08+02:00,200,
2025-11-04,EGP,0.163333,2025-11-04T15:12:32+02:00,200,
2025-11-04,EGP,0.163757,2025-11-04T15:07:30+02:00,200,
2025-11-04,EGP,0.161108,2025-11-04T11:54:09+02:00,200,
2025-11-04,TND,2.635049,2025-11-04T18:47:51+02:00,200,
2025-11-04,TND,2.631649,2025-11-04T17:45:44+02:00,200,
2025-11-04,TND,2.628249,2025-11-04T16:34:08+02:00,200,
2025-11-04,TND,2.621448,2025-11-04T15:12:32+02:00,200,
2025-11-04,TND,2.628249,2025-11-04T15:07:30+02:00,200,
2025-11-04,TND,2.585748,2025-11-04T11:54:09+02:00,200,
2025-11-04,SAR,2.066667,2025-11-04T18:47:51+02:00,200,
2025-11-04,SAR,2.064,2025-11-04T17:45:44+02:00,200,
2025-11-04,SAR,2.061333,2025-11-04T16:34:08+02:00,200,
2025-11-04,SAR,2.056,2025-11-04T15:12:32+02:00,200,
2025-11-04,SAR,2.061333,2025-11-04T15:07:30+02:00,200,
2025-11-04,SAR,2.028,2025-11-04T11:54:09+02:00,200,
2025-11-04,AED,2.110279,2025-11-04T18:47:51+02:00,200,
2025-11-04,AED,2.107556,2025-11-04T17:45:44+02:00,200,
2025-11-04,AED,2.104833,2025-11-04T16:34:08+02:00,200,
2025-11-04,AED,2.099387,2025-11-04T15:12:32+02:00,200,
2025-11-04,AED,2.104833,2025-11-04T15:07:30+02:00,200,
2025-11-04,AED,2.070796,2025-11-04T11:54:09+02:00,200,
2025-11-05,USD,7.72,2025-11-05T18:29:18+02:00,200,
2025-11-05,USD,7.78,2025-11-05T17:06:19+02:00,200,
2025-11-05,USD,7.8,2025-11-05T16:20:03+02:00,200,
2025-11-05,USD,7.84,2025-11-05T15:34:04+02:00,200,
2025-11-05,USD,7.86,2025-11-05T15:03:55+02:00,200,
2025-11-05,USD,7.83,2025-11-05T13:56:53+02:00,200,
2025-11-05,USD,7.81,2025-11-05T12:11:22+02:00,200,
2025-11-05,EUR,8.87183,2025-11-05T18:29:18+02:00,200,
2025-11-05,EUR,8.79,2025-11-05T17:06:19+02:00,200,
2025-11-05,EUR,8.8,2025-11-05T16:20:03+02:00,200,
2025-11-05,EUR,8.86,2025-11-05T15:34:04+02:00,200,
2025-11-05,EUR,8.86,2025-11-05T15:03:55+02:00,200,
2025-11-05,EUR,8.998242,2025-11-05T13:56:53+02:00,200,
2025-11-05,EUR,8.975258,2025-11-05T12:11:22+02:00,200,
2025-11-05,GBP,10.070178,2025-11-05T18:29:18+02:00,200,
2025-11-05,GBP,10.148444,2025-11-05T17:06:19+02:00,200,
2025-11-05,GBP,10.174532,2025-11-05T16:20:03+02:00,200,
2025-11-05,GBP,10.226709,2025-11-05T15:34:04+02:00,200,
2025-11-05,GBP,9.95,2025-11-05T15:03:55+02:00,200,
2025-11-05,GBP,10.213665,2025-11-05T13:56:53+02:00,200,
2025-11-05,GBP,10.187577,2025-11-05T12:11:22+02:00,200,
2025-11-05,TRY,0.183408,2025-11-05T18:29:18+02:00,200,
2025-11-05,TRY,0.184833,2025-11-05T17:06:19+02:00,200,
2025-11-05,TRY,0.185308,2025-11-05T16:20:03+02:00,200,
2025-11-05,TRY,0.186259,2025-11-05T15:34:04+02:00,200,
2025-11-05,TRY,0.186734,2025-11-05T15:03:55+02:00,200,
2025-11-05,TRY,0.186021,2025-11-05T13:56:53+02:00,200,
2025-11-05,TRY,0.185546,2025-11-05T12:11:22+02:00,200,
2025-11-05,EGP,0.163143,2025-11-05T18:29:18+02:00,200,
2025-11-05,EGP,0.164411,2025-11-05T17:06:19+02:00,200,
2025-11-05,EGP,0.164834,2025-11-05T16:20:03+02:00,200,
2025-11-05,EGP,0.165679,2025-11-05T15:34:04+02:00,200,
2025-11-05,EGP,0.166102,2025-11-05T15:03:55+02:00,200,
2025-11-05,EGP,0.165468,2025-11-05T13:56:53+02:00,200,
2025-11-05,EGP,0.165045,2025-11-05T12:11:22+02:00,200,
2025-11-05,TND,2.615524,2025-11-05T18:29:18+02:00,200,
2025-11-05,TND,2.635852,2025-11-05T17:06:19+02:00,200,
2025-11-05,TND,2.642628,2025-11-05T16:20:03+02:00,200,
2025-11-05,TND,2.65618,2025-11-05T15:34:04+02:00,200,
2025-11-05,TND,2.662956,2025-11-05T15:03:55+02:00,200,
2025-11-05,TND,2.652792,2025-11-05T13:56:53+02:00,200,
2025-11-05,TND,2.646016,2025-11-05T12:11:22+02:00,200,
2025-11-05,SAR,2.058667,2025-11-05T18:29:18+02:00,200,
2025-11-05,SAR,2.074667,2025-11-05T17:06:19+02:00,200,
2025-11-05,SAR,2.08,2025-11-05T16:20:03+02:00,200,
2025-11-05,SAR,2.090667,2025-11-05T15:34:04+02:00,200,
2025-11-05,SAR,2.096,2025-11-05T15:03:55+02:00,200,
2025-11-05,SAR,2.088,2025-11-05T13:56:53+02:00,200,
2025-11-05,SAR,2.082667,2025-11-05T12:11:22+02:00,200,
2025-11-05,AED,2.10211,2025-11-05T18:29:18+02:00,200,
2025-11-05,AED,2.118448,2025-11-05T17:06:19+02:00,200,
2025-11-05,AED,2.123894,2025-11-05T16:20:03+02:00,200,
2025-11-05,AED,2.134786,2025-11-05T15:34:04+02:00,200,
2025-11-05,AED,2.140231,2025-11-05T15:03:55+02:00,200,
2025-11-05,AED,2.132063,2025-11-05T13:56:53+02:00,200,
2025-11-05,AED,2.126617,2025-11-05T12:11:22+02:00,200,
2025-11-06,USD,7.69,2025-11-06T17:07:26+02:00,200,
2025-11-06,USD,7.72,2025-11-06T16:20:21+02:00,200,
2025-11-06,USD,7.73,2025-11-06T16:18:27+02:00,200,
2025-11-06,USD,7.72,2025-11-06T15:13:41+02:00,200,
2025-11-06,USD,7.725,2025-11-06T11:50:25+02:00,200,
2025-11-06,EUR,8.74,2025-11-06T17:07:26+02:00,200,
2025-11-06,EUR,8.903446,2025-11-06T16:20:21+02:00,200,
2025-11-06,EUR,8.75,2025-11-06T16:18:27+02:00,200,
2025-11-06,EUR,8.75,2025-11-06T15:13:41+02:00,200,
2025-11-06,EUR,8.909213,2025-11-06T11:50:25+02:00,200,
2025-11-06,GBP,10.070322,2025-11-06T17:07:26+02:00,200,
2025-11-06,GBP,10.109608,2025-11-06T16:20:21+02:00,200,
2025-11-06,GBP,10.122703,2025-11-06T16:18:27+02:00,200,
2025-11-06,GBP,9.85,2025-11-06T15:13:41+02:00,200,
2025-11-06,GBP,10.116156,2025-11-06T11:50:25+02:00,200,
2025-11-06,TRY,0.182569,2025-11-06T17:07:26+02:00,200,
2025-11-06,TRY,0.183281,2025-11-06T16:20:21+02:00,200,
2025-11-06,TRY,0.183519,2025-11-06T16:18:27+02:00,200,
2025-11-06,TRY,0.183281,2025-11-06T15:13:41+02:00,200,
2025-11-06,TRY,0.1834,2025-11-06T11:50:25+02:00,200,
2025-11-06,EGP,0.162217,2025-11-06T17:07:26+02:00,200,
2025-11-06,EGP,0.16285,2025-11-06T16:20:21+02:00,200,
2025-11-06,EGP,0.163061,2025-11-06T16:18:27+02:00,200,
2025-11-06,EGP,0.16285,2025-11-06T15:13:41+02:00,200,
2025-11-06,EGP,0.162955,2025-11-06T11:50:25+02:00,200,
2025-11-06,TND,2.599797,2025-11-06T17:07:26+02:00,200,
2025-11-06,TND,2.609939,2025-11-06T16:20:21+02:00,200,
2025-11-06,TND,2.61332,2025-11-06T16:18:27+02:00,200,
2025-11-06,TND,2.609939,2025-11-06T15:13:41+02:00,200,
2025-11-06,TND,2.611629,2025-11-06T11:50:25+02:00,200,
2025-11-06,SAR,2.050667,2025-11-06T17:07:26+02:00,200,
2025-11-06,SAR,2.058667,2025-11-06T16:20:21+02:00,200,
2025-11-06,SAR,2.061333,2025-11-06T16:18:27+02:00,200,
2025-11-06,SAR,2.058667,2025-11-06T15:13:41+02:00,200,
2025-11-06,SAR,2.06,2025-11-06T11:50:25+02:00,200,
2025-11-06,AED,2.093941,2025-11-06T17:07:26+02:00,200,
2025-11-06,AED,2.10211,2025-11-06T16:20:21+02:00,200,
2025-11-06,AED,2.104833,2025-11-06T16:18:27+02:00,200,
2025-11-06,AED,2.10211,2025-11-06T15:13:41+02:00,200,
2025-11-06,AED,2.103472,2025-11-06T11:50:25+02:00,200,
2025-11-07,USD,7.7,2025-11-07T16:16:56+02:00,200,
2025-11-07,EUR,8.73,2025-11-07T16:16:56+02:00,200,
2025-11-07,GBP,10.103263,2025-11-07T16:16:56+02:00,200,
2025-11-07,TRY,0.182413,2025-11-07T16:16:56+02:00,200,
2025-11-07,EGP,0.162794,2025-11-07T16:16:56+02:00,200,
2025-11-07,TND,2.612661,2025-11-07T16:16:56+02:00,200,
2025-11-07,SAR,2.053333,2025-11-07T16:16:56+02:00,200,
2025-11-07,AED,2.096664,2025-11-07T16:16:56+02:00,200,
2025-11-08,USD,7.79,2025-11-08T19:02:44+02:00,200,
2025-11-08,USD,7.785,2025-11-08T18:01:33+02:00,200,
2025-11-08,USD,7.77,2025-11-08T17:30:44+02:00,200,
2025-11-08,USD,7.76,2025-11-08T16:50:07+02:00,200,
2025-11-08,USD,7.72,2025-11-08T15:03:47+02:00,200,
2025-11-08,USD,7.74,2025-11-08T12:16:00+02:00,200,
2025-11-08,EUR,9.005989,2025-11-08T19:02:44+02:00,200,
2025-11-08,EUR,9.000208,2025-11-08T18:01:33+02:00,200,
2025-11-08,EUR,8.982867,2025-11-08T17:30:44+02:00,200,
2025-11-08,EUR,8.81,2025-11-08T16:50:07+02:00,200,
2025-11-08,EUR,8.78,2025-11-08T15:03:47+02:00,200,
2025-11-08,EUR,8.948184,2025-11-08T12:16:00+02:00,200,
2025-11-08,GBP,10.221353,2025-11-08T19:02:44+02:00,200,
2025-11-08,GBP,10.214793,2025-11-08T18:01:33+02:00,200,
2025-11-08,GBP,10.195111,2025-11-08T17:30:44+02:00,200,
2025-11-08,GBP,10.18199,2025-11-08T16:50:07+02:00,200,
2025-11-08,GBP,9.85,2025-11-08T15:03:47+02:00,200,
2025-11-08,GBP,10.155748,2025-11-08T12:16:00+02:00,200,
2025-11-08,TRY,0.184545,2025-11-08T19:02:44+02:00,200,
2025-11-08,TRY,0.184426,2025-11-08T18:01:33+02:00,200,
2025-11-08,TRY,0.184071,2025-11-08T17:30:44+02:00,200,
2025-11-08,TRY,0.183834,2025-11-08T16:50:07+02:00,200,
2025-11-08,TRY,0.182886,2025-11-08T15:03:47+02:00,200,
2025-11-08,TRY,0.18336,2025-11-08T12:16:00+02:00,200,
2025-11-08,EGP,0.164539,2025-11-08T19:02:44+02:00,200,
2025-11-08,EGP,0.164433,2025-11-08T18:01:33+02:00,200,
2025-11-08,EGP,0.164117,2025-11-08T17:30:44+02:00,200,
2025-11-08,EGP,0.163905,2025-11-08T16:50:07+02:00,200,
2025-11-08,EGP,0.163061,2025-11-08T15:03:47+02:00,200,
2025-11-08,EGP,0.163483,2025-11-08T12:16:00+02:00,200,
2025-11-08,TND,2.636414,2025-11-08T19:02:44+02:00,200,
2025-11-08,TND,2.634722,2025-11-08T18:01:33+02:00,200,
2025-11-08,TND,2.629645,2025-11-08T17:30:44+02:00,200,
2025-11-08,TND,2.626261,2025-11-08T16:50:07+02:00,200,
2025-11-08,TND,2.612724,2025-11-08T15:03:47+02:00,200,
2025-11-08,TND,2.619492,2025-11-08T12:16:00+02:00,200,
2025-11-08,SAR,2.077333,2025-11-08T19:02:44+02:00,200,
2025-11-08,SAR,2.076,2025-11-08T18:01:33+02:00,200,
2025-11-08,SAR,2.072,2025-11-08T17:30:44+02:00,200,
2025-11-08,SAR,2.069333,2025-11-08T16:50:07+02:00,200,
2025-11-08,SAR,2.058667,2025-11-08T15:03:47+02:00,200,
2025-11-08,SAR,2.064,2025-11-08T12:16:00+02:00,200,
2025-11-08,AED,2.121171,2025-11-08T19:02:44+02:00,200,
2025-11-08,AED,2.119809,2025-11-08T18:01:33+02:00,200,
2025-11-08,AED,2.115725,2025-11-08T17:30:44+02:00,200,
2025-11-08,AED,2.113002,2025-11-08T16:50:07+02:00,200,
2025-11-08,AED,2.10211,2025-11-08T15:03:47+02:00,200,
2025-11-08,AED,2.107556,2025-11-08T12:16:00+02:00,200,
2025-11-09,USD,7.78,2025-11-09T18:26:13+02:00,200,
2025-11-09,USD,7.77,2025-11-09T17:51:21+02:00,200,
2025-11-09,USD,7.79,2025-11-09T16:54:25+02:00,200,
2025-11-09,USD,7.805,2025-11-09T15:48:16+02:00,200,
2025-11-09,USD,7.79,2025-11-09T15:04:53+02:00,200,
2025-11-09,USD,7.77,2025-11-09T14:12:14+02:00,200,
2025-11-09,USD,7.77,2025-11-09T12:18:16+02:00,200,
2025-11-09,EUR,8.994428,2025-11-09T18:26:13+02:00,200,
2025-11-09,EUR,8.982867,2025-11-09T17:51:21+02:00,200,
2025-11-09,EUR,8.86,2025-11-09T16:54:25+02:00,200,
2025-11-09,EUR,8.88,2025-11-09T15:48:16+02:00,200,
2025-11-09,EUR,8.87,2025-11-09T15:04:53+02:00,200,
2025-11-09,EUR,8.982867,2025-11-09T14:12:14+02:00,200,
2025-11-09,EUR,8.982867,2025-11-09T12:18:16+02:00,200,
2025-11-09,GBP,10.208232,2025-11-09T18:26:13+02:00,200,
2025-11-09,GBP,10.195111,2025-11-09T17:51:21+02:00,200,
2025-11-09,GBP,10.221353,2025-11-09T16:54:25+02:00,200,
2025-11-09,GBP,10.241035,2025-11-09T15:48:16+02:00,200,
2025-11-09,GBP,9.9,2025-11-09T15:04:53+02:00,200,
2025-11-09,GBP,10.195111,2025-11-09T14:12:14+02:00,200,
2025-11-09,GBP,10.195111,2025-11-09T12:18:16+02:00,200,
2025-11-09,TRY,0.184308,2025-11-09T18:26:13+02:00,200,
2025-11-09,TRY,0.184071,2025-11-09T17:51:21+02:00,200,
2025-11-09,TRY,0.184545,2025-11-09T16:54:25+02:00,200,
2025-11-09,TRY,0.1849,2025-11-09T15:48:16+02:00,200,
2025-11-09,TRY,0.184545,2025-11-09T15:04:53+02:00,200,
2025-11-09,TRY,0.184071,2025-11-09T14:12:14+02:00,200,
2025-11-09,TRY,0.184071,2025-11-09T12:18:16+02:00,200,
2025-11-09,EGP,0.16432,2025-11-09T18:26:13+02:00,200,
2025-11-09,EGP,0.164109,2025-11-09T17:51:21+02:00,200,
2025-11-09,EGP,0.164531,2025-11-09T16:54:25+02:00,200,
2025-11-09,EGP,0.164848,2025-11-09T15:48:16+02:00,200,
2025-11-09,EGP,0.164531,2025-11-09T15:04:53+02:00,200,
2025-11-09,EGP,0.164109,2025-11-09T14:12:14+02:00,200,
2025-11-09,EGP,0.164109,2025-11-09T12:18:16+02:00,200,
2025-11-09,TND,2.643488,2025-11-09T18:26:13+02:00,200,
2025-11-09,TND,2.64009,2025-11-09T17:51:21+02:00,200,
2025-11-09,TND,2.646886,2025-11-09T16:54:25+02:00,200,
2025-11-09,TND,2.651983,2025-11-09T15:48:16+02:00,200,
2025-11-09,TND,2.646886,2025-11-09T15:04:53+02:00,200,
2025-11-09,TND,2.64009,2025-11-09T14:12:14+02:00,200,
2025-11-09,TND,2.64009,2025-11-09T12:18:16+02:00,200,
2025-11-09,SAR,2.074667,2025-11-09T18:26:13+02:00,200,
2025-11-09,SAR,2.072,2025-11-09T17:51:21+02:00,200,
2025-11-09,SAR,2.077333,2025-11-09T16:54:25+02:00,200,
2025-11-09,SAR,2.081333,2025-11-09T15:48:16+02:00,200,
2025-11-09,SAR,2.077333,2025-11-09T15:04:53+02:00,200,
2025-11-09,SAR,2.072,2025-11-09T14:12:14+02:00,200,
2025-11-09,SAR,2.072,2025-11-09T12:18:16+02:00,200,
2025-11-09,AED,2.118448,2025-11-09T18:26:13+02:00,200,
2025-11-09,AED,2.115725,2025-11-09T17:51:21+02:00,200,
2025-11-09,AED,2.121171,2025-11-09T16:54:25+02:00,200,
2025-11-09,AED,2.125255,2025-11-09T15:48:16+02:00,200,
2025-11-09,AED,2.121171,2025-11-09T15:04:53+02:00,200,
2025-11-09,AED,2.115725,2025-11-09T14:12:14+02:00,200,
2025-11-09,AED,2.115725,2025-11-09T12:18:16+02:00,200,
2025-11-10,USD,7.78,2025-11-10T18:27:31+02:00,200,
2025-11-10,USD,7.77,2025-11-10T17:35:48+02:00,200,
2025-11-10,USD,7.77,2025-11-10T16:48:56+02:00,200,
2025-11-10,USD,7.76,2025-11-10T16:08:11+02:00,200,
2025-11-10,USD,7.755,2025-11-10T15:10:26+02:00,200,
2025-11-10,USD,7.75,2025-11-10T14:35:30+02:00,200,
2025-11-10,USD,7.75,2025-11-10T12:30:21+02:00,200,
2025-11-10,EUR,9.002233,2025-11-10T18:27:31+02:00,200,
2025-11-10,EUR,8.86,2025-11-10T17:35:48+02:00,200,
2025-11-10,EUR,8.85,2025-11-10T16:48:56+02:00,200,
2025-11-10,EUR,8.865,2025-11-10T16:08:11+02:00,200,
2025-11-10,EUR,8.85,2025-11-10T15:10:26+02:00,200,
2025-11-10,EUR,8.84,2025-11-10T14:35:30+02:00,200,
2025-11-10,EUR,8.96752,2025-11-10T12:30:21+02:00,200,
2025-11-10,GBP,10.255464,2025-11-10T18:27:31+02:00,200,
2025-11-10,GBP,10.242282,2025-11-10T17:35:48+02:00,200,
2025-11-10,GBP,10.242282,2025-11-10T16:48:56+02:00,200,
2025-11-10,GBP,10.2291,2025-11-10T16:08:11+02:00,200,
2025-11-10,GBP,9.85,2025-11-10T15:10:26+02:00,200,
2025-11-10,GBP,10.215918,2025-11-10T14:35:30+02:00,200,
2025-11-10,GBP,10.215918,2025-11-10T12:30:21+02:00,200,
2025-11-10,TRY,0.184251,2025-11-10T18:27:31+02:00,200,
2025-11-10,TRY,0.184014,2025-11-10T17:35:48+02:00,200,
2025-11-10,TRY,0.184014,2025-11-10T16:48:56+02:00,200,
2025-11-10,TRY,0.183777,2025-11-10T16:08:11+02:00,200,
2025-11-10,TRY,0.183659,2025-11-10T15:10:26+02:00,200,
2025-11-10,TRY,0.183541,2025-11-10T14:35:30+02:00,200,
2025-11-10,TRY,0.183541,2025-11-10T12:30:21+02:00,200,
2025-11-10,EGP,0.16501,2025-11-10T18:27:31+02:00,200,
2025-11-10,EGP,0.164798,2025-11-10T17:35:48+02:00,200,
2025-11-10,EGP,0.164798,2025-11-10T16:48:56+02:00,200,
2025-11-10,EGP,0.164586,2025-11-10T16:08:11+02:00,200,
2025-11-10,EGP,0.16448,2025-11-10T15:10:26+02:00,200,
2025-11-10,EGP,0.164374,2025-11-10T14:35:30+02:00,200,
2025-11-10,EGP,0.164374,2025-11-10T12:30:21+02:00,200,
2025-11-10,TND,2.642909,2025-11-10T18:27:31+02:00,200,
2025-11-10,TND,2.639512,2025-11-10T17:35:48+02:00,200,
2025-11-10,TND,2.639512,2025-11-10T16:48:56+02:00,200,
2025-11-10,TND,2.636115,2025-11-10T16:08:11+02:00,200,
2025-11-10,TND,2.634417,2025-11-10T15:10:26+02:00,200,
2025-11-10,TND,2.632718,2025-11-10T14:35:30+02:00,200,
2025-11-10,TND,2.632718,2025-11-10T12:30:21+02:00,200,
2025-11-10,SAR,2.074667,2025-11-10T18:27:31+02:00,200,
2025-11-10,SAR,2.072,2025-11-10T17:35:48+02:00,200,
2025-11-10,SAR,2.072,2025-11-10T16:48:56+02:00,200,
2025-11-10,SAR,2.069333,2025-11-10T16:08:11+02:00,200,
2025-11-10,SAR,2.068,2025-11-10T15:10:26+02:00,200,
2025-11-10,SAR,2.066667,2025-11-10T14:35:30+02:00,200,
2025-11-10,SAR,2.066667,2025-11-10T12:30:21+02:00,200,
2025-11-10,AED,2.118448,2025-11-10T18:27:31+02:00,200,
2025-11-10,AED,2.115725,2025-11-10T17:35:48+02:00,200,
2025-11-10,AED,2.115725,2025-11-10T16:48:56+02:00,200,
2025-11-10,AED,2.113002,2025-11-10T16:08:11+02:00,200,
2025-11-10,AED,2.111641,2025-11-10T15:10:26+02:00,200,
2025-11-10,AED,2.110279,2025-11-10T14:35:30+02:00,200,
2025-11-10,AED,2.110279,2025-11-10T12:30:21+02:00,200,
2025-11-11,USD,7.815,2025-11-11T18:03:28+02:00,200,
2025-11-11,USD,7.81,2025-11-11T17:09:19+02:00,200,
2025-11-11,USD,7.8,2025-11-11T16:40:43+02:00,200,
2025-11-11,USD,7.81,2025-11-11T16:06:02+02:00,200,
2025-11-11,USD,7.82,2025-11-11T15:07:53+02:00,200,
2025-11-11,USD,7.825,2025-11-11T14:35:44+02:00,200,
2025-11-11,USD,7.795,2025-11-11T12:13:18+02:00,200,
2025-11-11,EUR,9.045872,2025-11-11T18:03:28+02:00,200,
2025-11-11,EUR,8.91,2025-11-11T17:09:19+02:00,200,
2025-11-11,EUR,8.9,2025-11-11T16:40:43+02:00,200,
2025-11-11,EUR,8.91,2025-11-11T16:06:02+02:00,200,
2025-11-11,EUR,8.91,2025-11-11T15:07:53+02:00,200,
2025-11-11,EUR,8.91,2025-11-11T14:35:44+02:00,200,
2025-11-11,EUR,9.022722,2025-11-11T12:13:18+02:00,200,
2025-11-11,GBP,10.274783,2025-11-11T18:03:28+02:00,200,
2025-11-11,GBP,10.268209,2025-11-11T17:09:19+02:00,200,
2025-11-11,GBP,10.255062,2025-11-11T16:40:43+02:00,200,
2025-11-11,GBP,10.268209,2025-11-11T16:06:02+02:00,200,
2025-11-11,GBP,10.15,2025-11-11T15:07:53+02:00,200,
2025-11-11,GBP,10.287931,2025-11-11T14:35:44+02:00,200,
2025-11-11,GBP,10.248488,2025-11-11T12:13:18+02:00,200,
2025-11-11,TRY,0.185036,2025-11-11T18:03:28+02:00,200,
2025-11-11,TRY,0.184918,2025-11-11T17:09:19+02:00,200,
2025-11-11,TRY,0.184681,2025-11-11T16:40:43+02:00,200,
2025-11-11,TRY,0.184918,2025-11-11T16:06:02+02:00,200,
2025-11-11,TRY,0.185154,2025-11-11T15:07:53+02:00,200,
2025-11-11,TRY,0.185273,2025-11-11T14:35:44+02:00,200,
2025-11-11,TRY,0.184563,2025-11-11T12:13:18+02:00,200,
2025-11-11,EGP,0.165376,2025-11-11T18:03:28+02:00,200,
2025-11-11,EGP,0.16527,2025-11-11T17:09:19+02:00,200,
2025-11-11,EGP,0.165058,2025-11-11T16:40:43+02:00,200,
2025-11-11,EGP,0.16527,2025-11-11T16:06:02+02:00,200,
2025-11-11,EGP,0.165481,2025-11-11T15:07:53+02:00,200,
2025-11-11,EGP,0.165587,2025-11-11T14:35:44+02:00,200,
2025-11-11,EGP,0.164952,2025-11-11T12:13:18+02:00,200,
2025-11-11,TND,2.64912,2025-11-11T18:03:28+02:00,200,
2025-11-11,TND,2.647425,2025-11-11T17:09:19+02:00,200,
2025-11-11,TND,2.644035,2025-11-11T16:40:43+02:00,200,
2025-11-11,TND,2.647425,2025-11-11T16:06:02+02:00,200,
2025-11-11,TND,2.650815,2025-11-11T15:07:53+02:00,200,
2025-11-11,TND,2.65251,2025-11-11T14:35:44+02:00,200,
2025-11-11,TND,2.64234,2025-11-11T12:13:18+02:00,200,
2025-11-11,SAR,2.084,2025-11-11T18:03:28+02:00,200,
2025-11-11,SAR,2.082667,2025-11-11T17:09:19+02:00,200,
2025-11-11,SAR,2.08,2025-11-11T16:40:43+02:00,200,
2025-11-11,SAR,2.082667,2025-11-11T16:06:02+02:00,200,
2025-11-11,SAR,2.085333,2025-11-11T15:07:53+02:00,200,
2025-11-11,SAR,2.086667,2025-11-11T14:35:44+02:00,200,
2025-11-11,SAR,2.078667,2025-11-11T12:13:18+02:00,200,
2025-11-11,AED,2.127978,2025-11-11T18:03:28+02:00,200,
2025-11-11,AED,2.126617,2025-11-11T17:09:19+02:00,200,
2025-11-11,AED,2.123894,2025-11-11T16:40:43+02:00,200,
2025-11-11,AED,2.126617,2025-11-11T16:06:02+02:00,200,
2025-11-11,AED,2.12934,2025-11-11T15:07:53+02:00,200,
2025-11-11,AED,2.130701,2025-11-11T14:35:44+02:00,200,
2025-11-11,AED,2.122532,2025-11-11T12:13:18+02:00,200,
2025-11-12,USD,7.78,2025-11-12T18:51:14+02:00,200,
2025-11-12,USD,7.8,2025-11-12T17:59:43+02:00,200,
2025-11-12,USD,7.81,2025-11-12T15:47:33+02:00,200,
2025-11-12,USD,7.85,2025-11-12T12:16:21+02:00,200,
2025-11-12,EUR,9.006089,2025-11-12T18:51:14+02:00,200,
2025-11-12,EUR,9.029241,2025-11-12T17:59:43+02:00,200,
2025-11-12,EUR,8.9,2025-11-12T15:47:33+02:00,200,
2025-11-12,EUR,9.087121,2025-11-12T12:16:21+02:00,200,
2025-11-12,GBP,10.207563,2025-11-12T18:51:14+02:00,200,
2025-11-12,GBP,10.233803,2025-11-12T17:59:43+02:00,200,
2025-11-12,GBP,10.1,2025-11-12T15:47:33+02:00,200,
2025-11-12,GBP,10.299404,2025-11-12T12:16:21+02:00,200,
2025-11-12,TRY,0.184168,2025-11-12T18:51:14+02:00,200,
2025-11-12,TRY,0.184642,2025-11-12T17:59:43+02:00,200,
2025-11-12,TRY,0.184878,2025-11-12T15:47:33+02:00,200,
2025-11-12,TRY,0.185825,2025-11-12T12:16:21+02:00,200,
2025-11-12,EGP,0.164842,2025-11-12T18:51:14+02:00,200,
2025-11-12,EGP,0.165265,2025-11-12T17:59:43+02:00,200,
2025-11-12,EGP,0.165477,2025-11-12T15:47:33+02:00,200,
2025-11-12,EGP,0.166325,2025-11-12T12:16:21+02:00,200,
2025-11-12,TND,2.646073,2025-11-12T18:51:14+02:00,200,
2025-11-12,TND,2.652875,2025-11-12T17:59:43+02:00,200,
2025-11-12,TND,2.656276,2025-11-12T15:47:33+02:00,200,
2025-11-12,TND,2.669881,2025-11-12T12:16:21+02:00,200,
2025-11-12,SAR,2.074667,2025-11-12T18:51:14+02:00,200,
2025-11-12,SAR,2.08,2025-11-12T17:59:43+02:00,200,
2025-11-12,SAR,2.082667,2025-11-12T15:47:33+02:00,200,
2025-11-12,SAR,2.093333,2025-11-12T12:16:21+02:00,200,
2025-11-12,AED,2.118448,2025-11-12T18:51:14+02:00,200,
2025-11-12,AED,2.123894,2025-11-12T17:59:43+02:00,200,
2025-11-12,AED,2.126617,2025-11-12T15:47:33+02:00,200,
2025-11-12,AED,2.137509,2025-11-12T12:16:21+02:00,200,
2025-11-13,USD,7.78,2025-11-13T17:16:44+02:00,200,
2025-11-13,USD,7.77,2025-11-13T16:33:53+02:00,200,
2025-11-13,USD,7.75,2025-11-13T15:07:51+02:00,200,
2025-11-13,USD,7.74,2025-11-13T14:37:14+02:00,200,
2025-11-13,USD,7.78,2025-11-13T12:27:52+02:00,200,
2025-11-13,USD,7.79,2025-11-13T00:26:16+02:00,200,
2025-11-13,EUR,8.88,2025-11-13T17:16:44+02:00,200,
2025-11-13,EUR,8.88,2025-11-13T16:33:53+02:00,200,
2025-11-13,EUR,8.86,2025-11-13T15:07:51+02:00,200,
2025-11-13,EUR,8.85,2025-11-13T14:37:14+02:00,200,
2025-11-13,EUR,9.039574,2025-11-13T12:27:52+02:00,200,
2025-11-13,EUR,8.87,2025-11-13T00:26:16+02:00,200,
2025-11-13,GBP,10.250059,2025-11-13T17:16:44+02:00,200,
2025-11-13,GBP,10.236884,2025-11-13T16:33:53+02:00,200,
2025-11-13,GBP,9.95,2025-11-13T15:07:51+02:00,200,
2025-11-13,GBP,10.19736,2025-11-13T14:37:14+02:00,200,
2025-11-13,GBP,10.250059,2025-11-13T12:27:52+02:00,200,
2025-11-13,GBP,10.263234,2025-11-13T00:26:16+02:00,200,
2025-11-13,TRY,0.184125,2025-11-13T17:16:44+02:00,200,
2025-11-13,TRY,0.183888,2025-11-13T16:33:53+02:00,200,
2025-11-13,TRY,0.183415,2025-11-13T15:07:51+02:00,200,
2025-11-13,TRY,0.183178,2025-11-13T14:37:14+02:00,200,
2025-11-13,TRY,0.184125,2025-11-13T12:27:52+02:00,200,
2025-11-13,TRY,0.184361,2025-11-13T00:26:16+02:00,200,
2025-11-13,EGP,0.164831,2025-11-13T17:16:44+02:00,200,
2025-11-13,EGP,0.164619,2025-11-13T16:33:53+02:00,200,
2025-11-13,EGP,0.164196,2025-11-13T15:07:51+02:00,200,
2025-11-13,EGP,0.163984,2025-11-13T14:37:14+02:00,200,
2025-11-13,EGP,0.164831,2025-11-13T12:27:52+02:00,200,
2025-11-13,EGP,0.165043,2025-11-13T00:26:16+02:00,200,
2025-11-13,TND,2.640338,2025-11-13T17:16:44+02:00,200,
2025-11-13,TND,2.636945,2025-11-13T16:33:53+02:00,200,
2025-11-13,TND,2.630157,2025-11-13T15:07:51+02:00,200,
2025-11-13,TND,2.626763,2025-11-13T14:37:14+02:00,200,
2025-11-13,TND,2.640338,2025-11-13T12:27:52+02:00,200,
2025-11-13,TND,2.643732,2025-11-13T00:26:16+02:00,200,
2025-11-13,SAR,2.074667,2025-11-13T17:16:44+02:00,200,
2025-11-13,SAR,2.072,2025-11-13T16:33:53+02:00,200,
2025-11-13,SAR,2.066667,2025-11-13T15:07:51+02:00,200,
2025-11-13,SAR,2.064,2025-11-13T14:37:14+02:00,200,
2025-11-13,SAR,2.074667,2025-11-13T12:27:52+02:00,200,
2025-11-13,SAR,2.077333,2025-11-13T00:26:16+02:00,200,
2025-11-13,AED,2.118448,2025-11-13T17:16:44+02:00,200,
2025-11-13,AED,2.115725,2025-11-13T16:33:53+02:00,200,
2025-11-13,AED,2.110279,2025-11-13T15:07:51+02:00,200,
2025-11-13,AED,2.107556,2025-11-13T14:37:14+02:00,200,
2025-11-13,AED,2.118448,2025-11-13T12:27:52+02:00,200,
2025-11-13,AED,2.121171,2025-11-13T00:26:16+02:00,200,
2025-11-14,USD,7.8,2025-11-14T16:02:02+02:00,200,
2025-11-14,EUR,8.905,2025-11-14T16:02:02+02:00,200,
2025-11-14,GBP,10.270726,2025-11-14T16:02:02+02:00,200,
2025-11-14,TRY,0.184266,2025-11-14T16:02:02+02:00,200,
2025-11-14,EGP,0.165291,2025-11-14T16:02:02+02:00,200,
2025-11-14,TND,2.673283,2025-11-14T16:02:02+02:00,200,
2025-11-14,SAR,2.08,2025-11-14T16:02:02+02:00,200,
2025-11-14,AED,2.123894,2025-11-14T16:02:02+02:00,200,
2025-11-15,USD,7.835,2025-11-15T18:32:25+02:00,200,
2025-11-15,USD,7.825,2025-11-15T16:38:35+02:00,200,
2025-11-15,USD,7.82,2025-11-15T16:00:37+02:00,200,
2025-11-15,USD,7.82,2025-11-15T15:57:56+02:00,200,
2025-11-15,USD,7.81,2025-11-15T15:10:42+02:00,200,
2025-11-15,USD,7.81,2025-11-15T14:41:42+02:00,200,
2025-11-15,USD,7.79,2025-11-15T12:13:02+02:00,200,
2025-11-15,USD,7.79,2025-11-15T12:03:43+02:00,200,
2025-11-15,EUR,9.126171,2025-11-15T18:32:25+02:00,200,
2025-11-15,EUR,8.93,2025-11-15T16:38:35+02:00,200,
2025-11-15,EUR,8.91,2025-11-15T16:00:37+02:00,200,
2025-11-15,EUR,8.91,2025-11-15T15:57:56+02:00,200,
2025-11-15,EUR,8.9,2025-11-15T15:10:42+02:00,200,
2025-11-15,EUR,8.91,2025-11-15T14:41:42+02:00,200,
2025-11-15,EUR,9.073755,2025-11-15T12:13:02+02:00,200,
2025-11-15,EUR,9.073755,2025-11-15T12:03:43+02:00,200,
2025-11-15,GBP,10.316812,2025-11-15T18:32:25+02:00,200,
2025-11-15,GBP,10.303645,2025-11-15T16:38:35+02:00,200,
2025-11-15,GBP,10.297061,2025-11-15T16:00:37+02:00,200,
2025-11-15,GBP,10.297061,2025-11-15T15:57:56+02:00,200,
2025-11-15,GBP,10,2025-11-15T15:10:42+02:00,200,
2025-11-15,GBP,10.283893,2025-11-15T14:41:42+02:00,200,
2025-11-15,GBP,10.257558,2025-11-15T12:13:02+02:00,200,
2025-11-15,GBP,10.257558,2025-11-15T12:03:43+02:00,200,
2025-11-15,TRY,0.185093,2025-11-15T18:32:25+02:00,200,
2025-11-15,TRY,0.184857,2025-11-15T16:38:35+02:00,200,
2025-11-15,TRY,0.184739,2025-11-15T16:00:37+02:00,200,
2025-11-15,TRY,0.184739,2025-11-15T15:57:56+02:00,200,
2025-11-15,TRY,0.184503,2025-11-15T15:10:42+02:00,200,
2025-11-15,TRY,0.184503,2025-11-15T14:41:42+02:00,200,
2025-11-15,TRY,0.18403,2025-11-15T12:13:02+02:00,200,
2025-11-15,TRY,0.18403,2025-11-15T12:03:43+02:00,200,
2025-11-15,EGP,0.166732,2025-11-15T18:32:25+02:00,200,
2025-11-15,EGP,0.166519,2025-11-15T16:38:35+02:00,200,
2025-11-15,EGP,0.166413,2025-11-15T16:00:37+02:00,200,
2025-11-15,EGP,0.166413,2025-11-15T15:57:56+02:00,200,
2025-11-15,EGP,0.1662,2025-11-15T15:10:42+02:00,200,
2025-11-15,EGP,0.1662,2025-11-15T14:41:42+02:00,200,
2025-11-15,EGP,0.165774,2025-11-15T12:13:02+02:00,200,
2025-11-15,EGP,0.165774,2025-11-15T12:03:43+02:00,200,
2025-11-15,TND,2.660873,2025-11-15T18:32:25+02:00,200,
2025-11-15,TND,2.657476,2025-11-15T16:38:35+02:00,200,
2025-11-15,TND,2.655778,2025-11-15T16:00:37+02:00,200,
2025-11-15,TND,2.655778,2025-11-15T15:57:56+02:00,200,
2025-11-15,TND,2.652382,2025-11-15T15:10:42+02:00,200,
2025-11-15,TND,2.652382,2025-11-15T14:41:42+02:00,200,
2025-11-15,TND,2.64559,2025-11-15T12:13:02+02:00,200,
2025-11-15,TND,2.64559,2025-11-15T12:03:43+02:00,200,
2025-11-15,SAR,2.089333,2025-11-15T18:32:25+02:00,200,
2025-11-15,SAR,2.086667,2025-11-15T16:38:35+02:00,200,
2025-11-15,SAR,2.085333,2025-11-15T16:00:37+02:00,200,
2025-11-15,SAR,2.085333,2025-11-15T15:57:56+02:00,200,
2025-11-15,SAR,2.082667,2025-11-15T15:10:42+02:00,200,
2025-11-15,SAR,2.082667,2025-11-15T14:41:42+02:00,200,
2025-11-15,SAR,2.077333,2025-11-15T12:13:02+02:00,200,
2025-11-15,SAR,2.077333,2025-11-15T12:03:43+02:00,200,
2025-11-15,AED,2.133424,2025-11-15T18:32:25+02:00,200,
2025-11-15,AED,2.130701,2025-11-15T16:38:35+02:00,200,
2025-11-15,AED,2.12934,2025-11-15T16:00:37+02:00,200,
2025-11-15,AED,2.12934,2025-11-15T15:57:56+02:00,200,
2025-11-15,AED,2.126617,2025-11-15T15:10:42+02:00,200,
2025-11-15,AED,2.126617,2025-11-15T14:41:42+02:00,200,
2025-11-15,AED,2.121171,2025-11-15T12:13:02+02:00,200,
2025-11-15,AED,2.121171,2025-11-15T12:03:43+02:00,200,
2025-11-16,USD,7.87,2025-11-16T18:20:07+02:00,200,
2025-11-16,USD,7.86,2025-11-16T18:01:26+02:00,200,
2025-11-16,USD,7.85,2025-11-16T16:57:14+02:00,200,
2025-11-16,USD,7.85,2025-11-16T15:14:45+02:00,200,
2025-11-16,USD,7.85,2025-11-16T15:08:37+02:00,200,
2025-11-16,USD,7.855,2025-11-16T14:34:08+02:00,200,
2025-11-16,USD,7.845,2025-11-16T12:06:39+02:00,200,
2025-11-16,EUR,9.166938,2025-11-16T18:20:07+02:00,200,
2025-11-16,EUR,9.15529,2025-11-16T18:01:26+02:00,200,
2025-11-16,EUR,8.94,2025-11-16T16:57:14+02:00,200,
2025-11-16,EUR,9.143643,2025-11-16T15:14:45+02:00,200,
2025-11-16,EUR,8.95,2025-11-16T15:08:37+02:00,200,
2025-11-16,EUR,8.96,2025-11-16T14:34:08+02:00,200,
2025-11-16,EUR,9.137819,2025-11-16T12:06:39+02:00,200,
2025-11-16,GBP,10.362899,2025-11-16T18:20:07+02:00,200,
2025-11-16,GBP,10.349731,2025-11-16T18:01:26+02:00,200,
2025-11-16,GBP,10.336564,2025-11-16T16:57:14+02:00,200,
2025-11-16,GBP,10.336564,2025-11-16T15:14:45+02:00,200,
2025-11-16,GBP,10.1,2025-11-16T15:08:37+02:00,200,
2025-11-16,GBP,10.343148,2025-11-16T14:34:08+02:00,200,
2025-11-16,GBP,10.32998,2025-11-16T12:06:39+02:00,200,
2025-11-16,TRY,0.18592,2025-11-16T18:20:07+02:00,200,
2025-11-16,TRY,0.185684,2025-11-16T18:01:26+02:00,200,
2025-11-16,TRY,0.185448,2025-11-16T16:57:14+02:00,200,
2025-11-16,TRY,0.185448,2025-11-16T15:14:45+02:00,200,
2025-11-16,TRY,0.185448,2025-11-16T15:08:37+02:00,200,
2025-11-16,TRY,0.185566,2025-11-16T14:34:08+02:00,200,
2025-11-16,TRY,0.18533,2025-11-16T12:06:39+02:00,200,
2025-11-16,EGP,0.16696,2025-11-16T18:20:07+02:00,200,
2025-11-16,EGP,0.166748,2025-11-16T18:01:26+02:00,200,
2025-11-16,EGP,0.166536,2025-11-16T16:57:14+02:00,200,
2025-11-16,EGP,0.166536,2025-11-16T15:14:45+02:00,200,
2025-11-16,EGP,0.166536,2025-11-16T15:08:37+02:00,200,
2025-11-16,EGP,0.166642,2025-11-16T14:34:08+02:00,200,
2025-11-16,EGP,0.16643,2025-11-16T12:06:39+02:00,200,
2025-11-16,TND,2.675561,2025-11-16T18:20:07+02:00,200,
2025-11-16,TND,2.672161,2025-11-16T18:01:26+02:00,200,
2025-11-16,TND,2.668761,2025-11-16T16:57:14+02:00,200,
2025-11-16,TND,2.668761,2025-11-16T15:14:45+02:00,200,
2025-11-16,TND,2.668761,2025-11-16T15:08:37+02:00,200,
2025-11-16,TND,2.670461,2025-11-16T14:34:08+02:00,200,
2025-11-16,TND,2.667062,2025-11-16T12:06:39+02:00,200,
2025-11-16,SAR,2.098667,2025-11-16T18:20:07+02:00,200,
2025-11-16,SAR,2.096,2025-11-16T18:01:26+02:00,200,
2025-11-16,SAR,2.093333,2025-11-16T16:57:14+02:00,200,
2025-11-16,SAR,2.093333,2025-11-16T15:14:45+02:00,200,
2025-11-16,SAR,2.093333,2025-11-16T15:08:37+02:00,200,
2025-11-16,SAR,2.094667,2025-11-16T14:34:08+02:00,200,
2025-11-16,SAR,2.092,2025-11-16T12:06:39+02:00,200,
2025-11-16,AED,2.142954,2025-11-16T18:20:07+02:00,200,
2025-11-16,AED,2.140231,2025-11-16T18:01:26+02:00,200,
2025-11-16,AED,2.137509,2025-11-16T16:57:14+02:00,200,
2025-11-16,AED,2.137509,2025-11-16T15:14:45+02:00,200,
2025-11-16,AED,2.137509,2025-11-16T15:08:37+02:00,200,
2025-11-16,AED,2.13887,2025-11-16T14:34:08+02:00,200,
2025-11-16,AED,2.136147,2025-11-16T12:06:39+02:00,200,
2025-11-17,USD,7.94,2025-11-17T21:25:43+02:00,200,
2025-11-17,USD,7.925,2025-11-17T17:27:03+02:00,200,
2025-11-17,USD,7.92,2025-11-17T16:10:19+02:00,200,
2025-11-17,USD,7.91,2025-11-17T15:07:59+02:00,200,
2025-11-17,USD,7.895,2025-11-17T14:31:04+02:00,200,
2025-11-17,USD,7.875,2025-11-17T12:10:32+02:00,200,
2025-11-17,EUR,9.204837,2025-11-17T21:25:43+02:00,200,
2025-11-17,EUR,9.03,2025-11-17T17:27:03+02:00,200,
2025-11-17,EUR,9.03,2025-11-17T16:10:19+02:00,200,
2025-11-17,EUR,9.01,2025-11-17T15:07:59+02:00,200,
2025-11-17,EUR,9.01,2025-11-17T14:31:04+02:00,200,
2025-11-17,EUR,9.129482,2025-11-17T12:10:32+02:00,200,
2025-11-17,GBP,10.465959,2025-11-17T21:25:43+02:00,200,
2025-11-17,GBP,10.446187,2025-11-17T17:27:03+02:00,200,
2025-11-17,GBP,10.439597,2025-11-17T16:10:19+02:00,200,
2025-11-17,GBP,10.15,2025-11-17T15:07:59+02:00,200,
2025-11-17,GBP,10.406643,2025-11-17T14:31:04+02:00,200,
2025-11-17,GBP,10.380281,2025-11-17T12:10:32+02:00,200,
2025-11-17,TRY,0.187583,2025-11-17T21:25:43+02:00,200,
2025-11-17,TRY,0.187228,2025-11-17T17:27:03+02:00,200,
2025-11-17,TRY,0.18711,2025-11-17T16:10:19+02:00,200,
2025-11-17,TRY,0.186874,2025-11-17T15:07:59+02:00,200,
2025-11-17,TRY,0.18652,2025-11-17T14:31:04+02:00,200,
2025-11-17,TRY,0.186047,2025-11-17T12:10:32+02:00,200,
2025-11-17,EGP,0.168725,2025-11-17T21:25:43+02:00,200,
2025-11-17,EGP,0.168406,2025-11-17T17:27:03+02:00,200,
2025-11-17,EGP,0.1683,2025-11-17T16:10:19+02:00,200,
2025-11-17,EGP,0.168087,2025-11-17T15:07:59+02:00,200,
2025-11-17,EGP,0.167768,2025-11-17T14:31:04+02:00,200,
2025-11-17,EGP,0.167343,2025-11-17T12:10:32+02:00,200,
2025-11-17,TND,2.709716,2025-11-17T21:25:43+02:00,200,
2025-11-17,TND,2.704597,2025-11-17T17:27:03+02:00,200,
2025-11-17,TND,2.702891,2025-11-17T16:10:19+02:00,200,
2025-11-17,TND,2.699478,2025-11-17T15:07:59+02:00,200,
2025-11-17,TND,2.694359,2025-11-17T14:31:04+02:00,200,
2025-11-17,TND,2.687534,2025-11-17T12:10:32+02:00,200,
2025-11-17,SAR,2.117333,2025-11-17T21:25:43+02:00,200,
2025-11-17,SAR,2.113333,2025-11-17T17:27:03+02:00,200,
2025-11-17,SAR,2.112,2025-11-17T16:10:19+02:00,200,
2025-11-17,SAR,2.109333,2025-11-17T15:07:59+02:00,200,
2025-11-17,SAR,2.105333,2025-11-17T14:31:04+02:00,200,
2025-11-17,SAR,2.1,2025-11-17T12:10:32+02:00,200,
2025-11-17,AED,2.162015,2025-11-17T21:25:43+02:00,200,
2025-11-17,AED,2.157931,2025-11-17T17:27:03+02:00,200,
2025-11-17,AED,2.156569,2025-11-17T16:10:19+02:00,200,
2025-11-17,AED,2.153846,2025-11-17T15:07:59+02:00,200,
2025-11-17,AED,2.149762,2025-11-17T14:31:04+02:00,200,
2025-11-17,AED,2.144316,2025-11-17T12:10:32+02:00,200,
2025-11-18,USD,7.77,2025-11-18T17:48:41+02:00,200,
2025-11-18,USD,7.8,2025-11-18T16:13:51+02:00,200,
2025-11-18,USD,7.8,2025-11-18T15:39:30+02:00,200,
2025-11-18,USD,7.84,2025-11-18T15:04:55+02:00,200,
2025-11-18,USD,7.81,2025-11-18T14:39:45+02:00,200,
2025-11-18,USD,7.93,2025-11-18T12:06:57+02:00,200,
2025-11-18,EUR,8.9,2025-11-18T17:48:41+02:00,200,
2025-11-18,EUR,8.9,2025-11-18T16:13:51+02:00,200,
2025-11-18,EUR,9.040229,2025-11-18T15:39:30+02:00,200,
2025-11-18,EUR,8.94,2025-11-18T15:04:55+02:00,200,
2025-11-18,EUR,9.051819,2025-11-18T14:39:45+02:00,200,
2025-11-18,EUR,9.1909,2025-11-18T12:06:57+02:00,200,
2025-11-18,GBP,10.209042,2025-11-18T17:48:41+02:00,200,
2025-11-18,GBP,10.248459,2025-11-18T16:13:51+02:00,200,
2025-11-18,GBP,10.248459,2025-11-18T15:39:30+02:00,200,
2025-11-18,GBP,10.05,2025-11-18T15:04:55+02:00,200,
2025-11-18,GBP,10.261598,2025-11-18T14:39:45+02:00,200,
2025-11-18,GBP,10.419267,2025-11-18T12:06:57+02:00,200,
2025-11-18,TRY,0.183532,2025-11-18T17:48:41+02:00,200,
2025-11-18,TRY,0.18424,2025-11-18T16:13:51+02:00,200,
2025-11-18,TRY,0.18424,2025-11-18T15:39:30+02:00,200,
2025-11-18,TRY,0.185185,2025-11-18T15:04:55+02:00,200,
2025-11-18,TRY,0.184477,2025-11-18T14:39:45+02:00,200,
2025-11-18,TRY,0.187311,2025-11-18T12:06:57+02:00,200,
2025-11-18,EGP,0.165124,2025-11-18T17:48:41+02:00,200,
2025-11-18,EGP,0.165762,2025-11-18T16:13:51+02:00,200,
2025-11-18,EGP,0.165762,2025-11-18T15:39:30+02:00,200,
2025-11-18,EGP,0.166612,2025-11-18T15:04:55+02:00,200,
2025-11-18,EGP,0.165974,2025-11-18T14:39:45+02:00,200,
2025-11-18,EGP,0.168524,2025-11-18T12:06:57+02:00,200,
2025-11-18,TND,2.641714,2025-11-18T17:48:41+02:00,200,
2025-11-18,TND,2.651913,2025-11-18T16:13:51+02:00,200,
2025-11-18,TND,2.651913,2025-11-18T15:39:30+02:00,200,
2025-11-18,TND,2.665513,2025-11-18T15:04:55+02:00,200,
2025-11-18,TND,2.655313,2025-11-18T14:39:45+02:00,200,
2025-11-18,TND,2.696112,2025-11-18T12:06:57+02:00,200,
2025-11-18,SAR,2.072,2025-11-18T17:48:41+02:00,200,
2025-11-18,SAR,2.08,2025-11-18T16:13:51+02:00,200,
2025-11-18,SAR,2.08,2025-11-18T15:39:30+02:00,200,
2025-11-18,SAR,2.090667,2025-11-18T15:04:55+02:00,200,
2025-11-18,SAR,2.082667,2025-11-18T14:39:45+02:00,200,
2025-11-18,SAR,2.114667,2025-11-18T12:06:57+02:00,200,
2025-11-18,AED,2.115725,2025-11-18T17:48:41+02:00,200,
2025-11-18,AED,2.123894,2025-11-18T16:13:51+02:00,200,
2025-11-18,AED,2.123894,2025-11-18T15:39:30+02:00,200,
2025-11-18,AED,2.134786,2025-11-18T15:04:55+02:00,200,
2025-11-18,AED,2.126617,2025-11-18T14:39:45+02:00,200,
2025-11-18,AED,2.159292,2025-11-18T12:06:57+02:00,200,
2025-11-19,USD,7.85,2025-11-19T18:20:07+02:00,200,
2025-11-19,USD,7.835,2025-11-19T17:30:20+02:00,200,
2025-11-19,USD,7.82,2025-11-19T16:28:41+02:00,200,
2025-11-19,USD,7.83,2025-11-19T15:07:39+02:00,200,
2025-11-19,USD,7.835,2025-11-19T14:39:16+02:00,200,
2025-11-19,USD,7.79,2025-11-19T12:06:58+02:00,200,
2025-11-19,EUR,9.092699,2025-11-19T18:20:07+02:00,200,
2025-11-19,EUR,8.97,2025-11-19T17:30:20+02:00,200,
2025-11-19,EUR,8.96,2025-11-19T16:28:41+02:00,200,
2025-11-19,EUR,8.97,2025-11-19T15:07:39+02:00,200,
2025-11-19,EUR,8.93,2025-11-19T14:39:16+02:00,200,
2025-11-19,EUR,9.023201,2025-11-19T12:06:58+02:00,200,
2025-11-19,GBP,10.300891,2025-11-19T18:20:07+02:00,200,
2025-11-19,GBP,10.281208,2025-11-19T17:30:20+02:00,200,
2025-11-19,GBP,10.261525,2025-11-19T16:28:41+02:00,200,
2025-11-19,GBP,10.1,2025-11-19T15:07:39+02:00,200,
2025-11-19,GBP,10.281208,2025-11-19T14:39:16+02:00,200,
2025-11-19,GBP,10.222158,2025-11-19T12:06:58+02:00,200,
2025-11-19,TRY,0.185329,2025-11-19T18:20:07+02:00,200,
2025-11-19,TRY,0.184975,2025-11-19T17:30:20+02:00,200,
2025-11-19,TRY,0.184621,2025-11-19T16:28:41+02:00,200,
2025-11-19,TRY,0.184857,2025-11-19T15:07:39+02:00,200,
2025-11-19,TRY,0.184975,2025-11-19T14:39:16+02:00,200,
2025-11-19,TRY,0.183913,2025-11-19T12:06:58+02:00,200,
2025-11-19,EGP,0.166425,2025-11-19T18:20:07+02:00,200,
2025-11-19,EGP,0.166107,2025-11-19T17:30:20+02:00,200,
2025-11-19,EGP,0.165789,2025-11-19T16:28:41+02:00,200,
2025-11-19,EGP,0.166001,2025-11-19T15:07:39+02:00,200,
2025-11-19,EGP,0.166107,2025-11-19T14:39:16+02:00,200,
2025-11-19,EGP,0.165153,2025-11-19T12:06:58+02:00,200,
2025-11-19,TND,2.663195,2025-11-19T18:20:07+02:00,200,
2025-11-19,TND,2.658106,2025-11-19T17:30:20+02:00,200,
2025-11-19,TND,2.653017,2025-11-19T16:28:41+02:00,200,
2025-11-19,TND,2.65641,2025-11-19T15:07:39+02:00,200,
2025-11-19,TND,2.658106,2025-11-19T14:39:16+02:00,200,
2025-11-19,TND,2.64284,2025-11-19T12:06:58+02:00,200,
2025-11-19,SAR,2.093333,2025-11-19T18:20:07+02:00,200,
2025-11-19,SAR,2.089333,2025-11-19T17:30:20+02:00,200,
2025-11-19,SAR,2.085333,2025-11-19T16:28:41+02:00,200,
2025-11-19,SAR,2.088,2025-11-19T15:07:39+02:00,200,
2025-11-19,SAR,2.089333,2025-11-19T14:39:16+02:00,200,
2025-11-19,SAR,2.077333,2025-11-19T12:06:58+02:00,200,
2025-11-19,AED,2.137509,2025-11-19T18:20:07+02:00,200,
2025-11-19,AED,2.133424,2025-11-19T17:30:20+02:00,200,
2025-11-19,AED,2.12934,2025-11-19T16:28:41+02:00,200,
2025-11-19,AED,2.132063,2025-11-19T15:07:39+02:00,200,
2025-11-19,AED,2.133424,2025-11-19T14:39:16+02:00,200,
2025-11-19,AED,2.121171,2025-11-19T12:06:58+02:00,200,
2025-11-20,USD,7.845,2025-11-20T18:24:44+02:00,200,
2025-11-20,USD,7.845,2025-11-20T16:28:26+02:00,200,
2025-11-20,USD,7.835,2025-11-20T15:13:56+02:00,200,
2025-11-20,USD,7.82,2025-11-20T14:34:39+02:00,200,
2025-11-20,USD,7.84,2025-11-20T12:34:03+02:00,200,
2025-11-20,EUR,9.032711,2025-11-20T18:24:44+02:00,200,
2025-11-20,EUR,8.96,2025-11-20T16:28:26+02:00,200,
2025-11-20,EUR,8.94,2025-11-20T15:13:56+02:00,200,
2025-11-20,EUR,8.92,2025-11-20T14:34:39+02:00,200,
2025-11-20,EUR,9.026954,2025-11-20T12:34:03+02:00,200,
2025-11-20,GBP,10.246999,2025-11-20T18:24:44+02:00,200,
2025-11-20,GBP,10.246999,2025-11-20T16:28:26+02:00,200,
2025-11-20,GBP,10.1,2025-11-20T15:13:56+02:00,200,
2025-11-20,GBP,10.214344,2025-11-20T14:34:39+02:00,200,
2025-11-20,GBP,10.240468,2025-11-20T12:34:03+02:00,200,
2025-11-20,TRY,0.185155,2025-11-20T18:24:44+02:00,200,
2025-11-20,TRY,0.185155,2025-11-20T16:28:26+02:00,200,
2025-11-20,TRY,0.184919,2025-11-20T15:13:56+02:00,200,
2025-11-20,TRY,0.184565,2025-11-20T14:34:39+02:00,200,
2025-11-20,TRY,0.185037,2025-11-20T12:34:03+02:00,200,
2025-11-20,EGP,0.165531,2025-11-20T18:24:44+02:00,200,
2025-11-20,EGP,0.165531,2025-11-20T16:28:26+02:00,200,
2025-11-20,EGP,0.16532,2025-11-20T15:13:56+02:00,200,
2025-11-20,EGP,0.165003,2025-11-20T14:34:39+02:00,200,
2025-11-20,EGP,0.165425,2025-11-20T12:34:03+02:00,200,
2025-11-20,TND,2.651351,2025-11-20T18:24:44+02:00,200,
2025-11-20,TND,2.651351,2025-11-20T16:28:26+02:00,200,
2025-11-20,TND,2.647971,2025-11-20T15:13:56+02:00,200,
2025-11-20,TND,2.642902,2025-11-20T14:34:39+02:00,200,
2025-11-20,TND,2.649661,2025-11-20T12:34:03+02:00,200,
2025-11-20,SAR,2.092,2025-11-20T18:24:44+02:00,200,
2025-11-20,SAR,2.092,2025-11-20T16:28:26+02:00,200,
2025-11-20,SAR,2.089333,2025-11-20T15:13:56+02:00,200,
2025-11-20,SAR,2.085333,2025-11-20T14:34:39+02:00,200,
2025-11-20,SAR,2.090667,2025-11-20T12:34:03+02:00,200,
2025-11-20,AED,2.136147,2025-11-20T18:24:44+02:00,200,
2025-11-20,AED,2.136147,2025-11-20T16:28:26+02:00,200,
2025-11-20,AED,2.133424,2025-11-20T15:13:56+02:00,200,
2025-11-20,AED,2.12934,2025-11-20T14:34:39+02:00,200,
2025-11-20,AED,2.134786,2025-11-20T12:34:03+02:00,200,
2025-11-21,USD,7.84,2025-11-21T16:09:37+02:00,200,
2025-11-21,EUR,8.96,2025-11-21T16:09:37+02:00,200,
2025-11-21,GBP,10.05,2025-11-21T16:09:37+02:00,200,
2025-11-21,TRY,0.185037,2025-11-21T16:09:37+02:00,200,
2025-11-21,EGP,0.165391,2025-11-21T16:09:37+02:00,200,
2025-11-21,TND,2.651491,2025-11-21T16:09:37+02:00,200,
2025-11-21,SAR,2.090667,2025-11-21T16:09:37+02:00,200,
2025-11-21,AED,2.134786,2025-11-21T16:09:37+02:00,200,
2025-11-22,USD,7.92,2025-11-22T17:04:33+02:00,200,
2025-11-22,USD,7.91,2025-11-22T16:18:16+02:00,200,
2025-11-22,USD,7.91,2025-11-22T16:16:20+02:00,200,
2025-11-22,USD,7.91,2025-11-22T15:10:34+02:00,200,
2025-11-22,USD,7.895,2025-11-22T14:36:07+02:00,200,
2025-11-22,USD,7.87,2025-11-22T13:33:35+02:00,200,
2025-11-22,USD,7.85,2025-11-22T12:05:14+02:00,200,
2025-11-22,EUR,9.02,2025-11-22T17:04:33+02:00,200,
2025-11-22,EUR,9.112273,2025-11-22T16:18:16+02:00,200,
2025-11-22,EUR,9.02,2025-11-22T16:16:20+02:00,200,
2025-11-22,EUR,9,2025-11-22T15:10:34+02:00,200,
2025-11-22,EUR,9,2025-11-22T14:36:07+02:00,200,
2025-11-22,EUR,9.066194,2025-11-22T13:33:35+02:00,200,
2025-11-22,EUR,9.043154,2025-11-22T12:05:14+02:00,200,
2025-11-22,GBP,10.364457,2025-11-22T17:04:33+02:00,200,
2025-11-22,GBP,10.351371,2025-11-22T16:18:16+02:00,200,
2025-11-22,GBP,10.351371,2025-11-22T16:16:20+02:00,200,
2025-11-22,GBP,10.15,2025-11-22T15:10:34+02:00,200,
2025-11-22,GBP,10.331741,2025-11-22T14:36:07+02:00,200,
2025-11-22,GBP,10.299025,2025-11-22T13:33:35+02:00,200,
2025-11-22,GBP,10.272852,2025-11-22T12:05:14+02:00,200,
2025-11-22,TRY,0.186599,2025-11-22T17:04:33+02:00,200,
2025-11-22,TRY,0.186363,2025-11-22T16:18:16+02:00,200,
2025-11-22,TRY,0.186363,2025-11-22T16:16:20+02:00,200,
2025-11-22,TRY,0.186363,2025-11-22T15:10:34+02:00,200,
2025-11-22,TRY,0.18601,2025-11-22T14:36:07+02:00,200,
2025-11-22,TRY,0.185421,2025-11-22T13:33:35+02:00,200,
2025-11-22,TRY,0.18495,2025-11-22T12:05:14+02:00,200,
2025-11-22,EGP,0.167026,2025-11-22T17:04:33+02:00,200,
2025-11-22,EGP,0.166815,2025-11-22T16:18:16+02:00,200,
2025-11-22,EGP,0.166815,2025-11-22T16:16:20+02:00,200,
2025-11-22,EGP,0.166815,2025-11-22T15:10:34+02:00,200,
2025-11-22,EGP,0.166498,2025-11-22T14:36:07+02:00,200,
2025-11-22,EGP,0.165971,2025-11-22T13:33:35+02:00,200,
2025-11-22,EGP,0.165549,2025-11-22T12:05:14+02:00,200,
2025-11-22,TND,2.682027,2025-11-22T17:04:33+02:00,200,
2025-11-22,TND,2.678641,2025-11-22T16:18:16+02:00,200,
2025-11-22,TND,2.678641,2025-11-22T16:16:20+02:00,200,
2025-11-22,TND,2.678641,2025-11-22T15:10:34+02:00,200,
2025-11-22,TND,2.673561,2025-11-22T14:36:07+02:00,200,
2025-11-22,TND,2.665095,2025-11-22T13:33:35+02:00,200,
2025-11-22,TND,2.658322,2025-11-22T12:05:14+02:00,200,
2025-11-22,SAR,2.112,2025-11-22T17:04:33+02:00,200,
2025-11-22,SAR,2.109333,2025-11-22T16:18:16+02:00,200,
2025-11-22,SAR,2.109333,2025-11-22T16:16:20+02:00,200,
2025-11-22,SAR,2.109333,2025-11-22T15:10:34+02:00,200,
2025-11-22,SAR,2.105333,2025-11-22T14:36:07+02:00,200,
2025-11-22,SAR,2.098667,2025-11-22T13:33:35+02:00,200,
2025-11-22,SAR,2.093333,2025-11-22T12:05:14+02:00,200,
2025-11-22,AED,2.156569,2025-11-22T17:04:33+02:00,200,
2025-11-22,AED,2.153846,2025-11-22T16:18:16+02:00,200,
2025-11-22,AED,2.153846,2025-11-22T16:16:20+02:00,200,
2025-11-22,AED,2.153846,2025-11-22T15:10:34+02:00,200,
2025-11-22,AED,2.149762,2025-11-22T14:36:07+02:00,200,
2025-11-22,AED,2.142954,2025-11-22T13:33:35+02:00,200,
2025-11-22,AED,2.137509,2025-11-22T12:05:14+02:00,200,
2025-11-23,USD,7.88,2025-11-23T17:45:57+02:00,200,
2025-11-23,USD,7.88,2025-11-23T17:18:11+02:00,200,
2025-11-23,USD,7.86,2025-11-23T16:56:12+02:00,200,
2025-11-23,USD,7.87,2025-11-23T15:34:13+02:00,200,
2025-11-23,USD,7.86,2025-11-23T15:32:58+02:00,200,
2025-11-23,USD,7.85,2025-11-23T15:07:08+02:00,200,
2025-11-23,USD,7.865,2025-11-23T14:35:59+02:00,200,
2025-11-23,USD,7.915,2025-11-23T12:12:38+02:00,200,
2025-11-23,EUR,8.94,2025-11-23T17:45:57+02:00,200,
2025-11-23,EUR,9.077714,2025-11-23T17:18:11+02:00,200,
2025-11-23,EUR,8.93,2025-11-23T16:56:12+02:00,200,
2025-11-23,EUR,8.94,2025-11-23T15:34:13+02:00,200,
2025-11-23,EUR,9.054674,2025-11-23T15:32:58+02:00,200,
2025-11-23,EUR,8.94,2025-11-23T15:07:08+02:00,200,
2025-11-23,EUR,8.93,2025-11-23T14:35:59+02:00,200,
2025-11-23,EUR,9.118033,2025-11-23T12:12:38+02:00,200,
2025-11-23,GBP,10.312111,2025-11-23T17:45:57+02:00,200,
2025-11-23,GBP,10.312111,2025-11-23T17:18:11+02:00,200,
2025-11-23,GBP,10.285939,2025-11-23T16:56:12+02:00,200,
2025-11-23,GBP,10.299025,2025-11-23T15:34:13+02:00,200,
2025-11-23,GBP,10.285939,2025-11-23T15:32:58+02:00,200,
2025-11-23,GBP,10.1,2025-11-23T15:07:08+02:00,200,
2025-11-23,GBP,10.292482,2025-11-23T14:35:59+02:00,200,
2025-11-23,GBP,10.357914,2025-11-23T12:12:38+02:00,200,
2025-11-23,TRY,0.185656,2025-11-23T17:45:57+02:00,200,
2025-11-23,TRY,0.185656,2025-11-23T17:18:11+02:00,200,
2025-11-23,TRY,0.185185,2025-11-23T16:56:12+02:00,200,
2025-11-23,TRY,0.185421,2025-11-23T15:34:13+02:00,200,
2025-11-23,TRY,0.185185,2025-11-23T15:32:58+02:00,200,
2025-11-23,TRY,0.18495,2025-11-23T15:07:08+02:00,200,
2025-11-23,TRY,0.185303,2025-11-23T14:35:59+02:00,200,
2025-11-23,TRY,0.186481,2025-11-23T12:12:38+02:00,200,
2025-11-23,EGP,0.166102,2025-11-23T17:45:57+02:00,200,
2025-11-23,EGP,0.166102,2025-11-23T17:18:11+02:00,200,
2025-11-23,EGP,0.165681,2025-11-23T16:56:12+02:00,200,
2025-11-23,EGP,0.165892,2025-11-23T15:34:13+02:00,200,
2025-11-23,EGP,0.165681,2025-11-23T15:32:58+02:00,200,
2025-11-23,EGP,0.16547,2025-11-23T15:07:08+02:00,200,
2025-11-23,EGP,0.165786,2025-11-23T14:35:59+02:00,200,
2025-11-23,EGP,0.16684,2025-11-23T12:12:38+02:00,200,
2025-11-23,TND,2.667901,2025-11-23T17:45:57+02:00,200,
2025-11-23,TND,2.667901,2025-11-23T17:18:11+02:00,200,
2025-11-23,TND,2.66113,2025-11-23T16:56:12+02:00,200,
2025-11-23,TND,2.664516,2025-11-23T15:34:13+02:00,200,
2025-11-23,TND,2.66113,2025-11-23T15:32:58+02:00,200,
2025-11-23,TND,2.657744,2025-11-23T15:07:08+02:00,200,
2025-11-23,TND,2.662823,2025-11-23T14:35:59+02:00,200,
2025-11-23,TND,2.679751,2025-11-23T12:12:38+02:00,200,
2025-11-23,SAR,2.101333,2025-11-23T17:45:57+02:00,200,
2025-11-23,SAR,2.101333,2025-11-23T17:18:11+02:00,200,
2025-11-23,SAR,2.096,2025-11-23T16:56:12+02:00,200,
2025-11-23,SAR,2.098667,2025-11-23T15:34:13+02:00,200,
2025-11-23,SAR,2.096,2025-11-23T15:32:58+02:00,200,
2025-11-23,SAR,2.093333,2025-11-23T15:07:08+02:00,200,
2025-11-23,SAR,2.097333,2025-11-23T14:35:59+02:00,200,
2025-11-23,SAR,2.110667,2025-11-23T12:12:38+02:00,200,
2025-11-23,AED,2.145677,2025-11-23T17:45:57+02:00,200,
2025-11-23,AED,2.145677,2025-11-23T17:18:11+02:00,200,
2025-11-23,AED,2.140231,2025-11-23T16:56:12+02:00,200,
2025-11-23,AED,2.142954,2025-11-23T15:34:13+02:00,200,
2025-11-23,AED,2.140231,2025-11-23T15:32:58+02:00,200,
2025-11-23,AED,2.137509,2025-11-23T15:07:08+02:00,200,
2025-11-23,AED,2.141593,2025-11-23T14:35:59+02:00,200,
2025-11-23,AED,2.155208,2025-11-23T12:12:38+02:00,200,
2025-11-24,USD,7.9,2025-11-24T17:30:57+02:00,200,
2025-11-24,USD,7.905,2025-11-24T17:22:38+02:00,200,
2025-11-24,USD,7.9,2025-11-24T16:26:43+02:00,200,
2025-11-24,USD,7.88,2025-11-24T15:09:35+02:00,200,
2025-11-24,USD,7.87,2025-11-24T14:44:03+02:00,200,
2025-11-24,USD,7.88,2025-11-24T12:02:14+02:00,200,
2025-11-24,EUR,9.119769,2025-11-24T17:30:57+02:00,200,
2025-11-24,EUR,8.98,2025-11-24T17:22:38+02:00,200,
2025-11-24,EUR,8.96,2025-11-24T16:26:43+02:00,200,
2025-11-24,EUR,8.95,2025-11-24T15:09:35+02:00,200,
2025-11-24,EUR,8.94,2025-11-24T14:44:03+02:00,200,
2025-11-24,EUR,9.077714,2025-11-24T12:02:14+02:00,200,
2025-11-24,GBP,10.358618,2025-11-24T17:30:57+02:00,200,
2025-11-24,GBP,10.344828,2025-11-24T17:22:38+02:00,200,
2025-11-24,GBP,10.338284,2025-11-24T16:26:43+02:00,200,
2025-11-24,GBP,10.1,2025-11-24T15:09:35+02:00,200,
2025-11-24,GBP,10.299025,2025-11-24T14:44:03+02:00,200,
2025-11-24,GBP,10.312111,2025-11-24T12:02:14+02:00,200,
2025-11-24,TRY,0.18655,2025-11-24T17:30:57+02:00,200,
2025-11-24,TRY,0.186245,2025-11-24T17:22:38+02:00,200,
2025-11-24,TRY,0.186128,2025-11-24T16:26:43+02:00,200,
2025-11-24,TRY,0.185656,2025-11-24T15:09:35+02:00,200,
2025-11-24,TRY,0.185421,2025-11-24T14:44:03+02:00,200,
2025-11-24,TRY,0.185656,2025-11-24T12:02:14+02:00,200,
2025-11-24,EGP,0.166379,2025-11-24T17:30:57+02:00,200,
2025-11-24,EGP,0.166484,2025-11-24T17:22:38+02:00,200,
2025-11-24,EGP,0.166379,2025-11-24T16:26:43+02:00,200,
2025-11-24,EGP,0.165958,2025-11-24T15:09:35+02:00,200,
2025-11-24,EGP,0.165747,2025-11-24T14:44:03+02:00,200,
2025-11-24,EGP,0.165958,2025-11-24T12:02:14+02:00,200,
2025-11-24,TND,2.678106,2025-11-24T17:30:57+02:00,200,
2025-11-24,TND,2.679801,2025-11-24T17:22:38+02:00,200,
2025-11-24,TND,2.678106,2025-11-24T16:26:43+02:00,200,
2025-11-24,TND,2.671326,2025-11-24T15:09:35+02:00,200,
2025-11-24,TND,2.667936,2025-11-24T14:44:03+02:00,200,
2025-11-24,TND,2.671326,2025-11-24T12:02:14+02:00,200,
2025-11-24,SAR,2.106667,2025-11-24T17:30:57+02:00,200,
2025-11-24,SAR,2.108,2025-11-24T17:22:38+02:00,200,
2025-11-24,SAR,2.106667,2025-11-24T16:26:43+02:00,200,
2025-11-24,SAR,2.101333,2025-11-24T15:09:35+02:00,200,
2025-11-24,SAR,2.098667,2025-11-24T14:44:03+02:00,200,
2025-11-24,SAR,2.101333,2025-11-24T12:02:14+02:00,200,
2025-11-24,AED,2.151123,2025-11-24T17:30:57+02:00,200,
2025-11-24,AED,2.152485,2025-11-24T17:22:38+02:00,200,
2025-11-24,AED,2.151123,2025-11-24T16:26:43+02:00,200,
2025-11-24,AED,2.145677,2025-11-24T15:09:35+02:00,200,
2025-11-24,AED,2.142954,2025-11-24T14:44:03+02:00,200,
2025-11-24,AED,2.145677,2025-11-24T12:02:14+02:00,200,
2025-11-25,USD,7.92,2025-11-25T19:32:27+02:00,200,
2025-11-25,USD,7.905,2025-11-25T18:38:24+02:00,200,
2025-11-25,USD,7.91,2025-11-25T16:27:11+02:00,200,
2025-11-25,USD,7.915,2025-11-25T15:04:27+02:00,200,
2025-11-25,USD,7.915,2025-11-25T14:33:01+02:00,200,
2025-11-25,USD,7.89,2025-11-25T12:15:26+02:00,200,
2025-11-25,EUR,9.148349,2025-11-25T19:32:27+02:00,200,
2025-11-25,EUR,9.131022,2025-11-25T18:38:24+02:00,200,
2025-11-25,EUR,8.96,2025-11-25T16:27:11+02:00,200,
2025-11-25,EUR,8.96,2025-11-25T15:04:27+02:00,200,
2025-11-25,EUR,8.96,2025-11-25T14:33:01+02:00,200,
2025-11-25,EUR,9.108225,2025-11-25T12:15:26+02:00,200,
2025-11-25,GBP,10.410095,2025-11-25T19:32:27+02:00,200,
2025-11-25,GBP,10.390379,2025-11-25T18:38:24+02:00,200,
2025-11-25,GBP,10.37173,2025-11-25T16:27:11+02:00,200,
2025-11-25,GBP,10.1,2025-11-25T15:20:16+02:00,200,
2025-11-25,GBP,10.378286,2025-11-25T14:33:01+02:00,200,
2025-11-25,GBP,10.345506,2025-11-25T12:15:26+02:00,200,
2025-11-25,TRY,0.186674,2025-11-25T19:32:27+02:00,200,
2025-11-25,TRY,0.18632,2025-11-25T18:38:24+02:00,200,
2025-11-25,TRY,0.186786,2025-11-25T16:27:11+02:00,200,
2025-11-25,TRY,0.186904,2025-11-25T15:04:27+02:00,200,
2025-11-25,TRY,0.186904,2025-11-25T14:33:01+02:00,200,
2025-11-25,TRY,0.186313,2025-11-25T12:15:26+02:00,200,
2025-11-25,EGP,0.165903,2025-11-25T19:32:27+02:00,200,
2025-11-25,EGP,0.165589,2025-11-25T18:38:24+02:00,200,
2025-11-25,EGP,0.165693,2025-11-25T16:27:11+02:00,200,
2025-11-25,EGP,0.165798,2025-11-25T15:04:27+02:00,200,
2025-11-25,EGP,0.165798,2025-11-25T14:33:01+02:00,200,
2025-11-25,EGP,0.165274,2025-11-25T12:15:26+02:00,200,
2025-11-25,TND,2.679053,2025-11-25T19:32:27+02:00,200,
2025-11-25,TND,2.673979,2025-11-25T18:38:24+02:00,200,
2025-11-25,TND,2.67567,2025-11-25T16:27:11+02:00,200,
2025-11-25,TND,2.677362,2025-11-25T15:04:27+02:00,200,
2025-11-25,TND,2.677362,2025-11-25T14:33:01+02:00,200,
2025-11-25,TND,2.668905,2025-11-25T12:15:26+02:00,200,
2025-11-25,SAR,2.112,2025-11-25T19:32:27+02:00,200,
2025-11-25,SAR,2.108,2025-11-25T18:38:24+02:00,200,
2025-11-25,SAR,2.109333,2025-11-25T16:27:11+02:00,200,
2025-11-25,SAR,2.110667,2025-11-25T15:04:27+02:00,200,
2025-11-25,SAR,2.110667,2025-11-25T14:33:01+02:00,200,
2025-11-25,SAR,2.104,2025-11-25T12:15:26+02:00,200,
2025-11-25,AED,2.156569,2025-11-25T19:32:27+02:00,200,
2025-11-25,AED,2.152485,2025-11-25T18:38:24+02:00,200,
2025-11-25,AED,2.153846,2025-11-25T16:27:11+02:00,200,
2025-11-25,AED,2.155208,2025-11-25T15:04:27+02:00,200,
2025-11-25,AED,2.155208,2025-11-25T14:33:01+02:00,200,
2025-11-25,AED,2.1484,2025-11-25T12:15:26+02:00,200,
2025-11-26,USD,7.955,2025-11-26T18:27:54+02:00,200,
2025-11-26,USD,7.96,2025-11-26T17:37:56+02:00,200,
2025-11-26,USD,7.935,2025-11-26T16:26:20+02:00,200,
2025-11-26,USD,7.93,2025-11-26T15:02:27+02:00,200,
2025-11-26,USD,7.925,2025-11-26T14:38:19+02:00,200,
2025-11-26,USD,7.925,2025-11-26T12:15:52+02:00,200,
2025-11-26,EUR,9.209521,2025-11-26T18:27:54+02:00,200,
2025-11-26,EUR,9,2025-11-26T17:37:56+02:00,200,
2025-11-26,EUR,9,2025-11-26T16:26:20+02:00,200,
2025-11-26,EUR,8.98,2025-11-26T15:02:27+02:00,200,
2025-11-26,EUR,8.98,2025-11-26T14:38:19+02:00,200,
2025-11-26,EUR,9.154124,2025-11-26T12:15:52+02:00,200,
2025-11-26,GBP,10.494031,2025-11-26T18:27:54+02:00,200,
2025-11-26,GBP,10.500627,2025-11-26T17:37:56+02:00,200,
2025-11-26,GBP,10.429811,2025-11-26T16:26:20+02:00,200,
2025-11-26,GBP,10.416667,2025-11-26T14:38:19+02:00,200,
2025-11-26,GBP,10.416667,2025-11-26T12:15:52+02:00,200,
2025-11-26,TRY,0.187393,2025-11-26T18:27:54+02:00,200,
2025-11-26,TRY,0.18751,2025-11-26T17:37:56+02:00,200,
2025-11-26,TRY,0.187027,2025-11-26T16:26:20+02:00,200,
2025-11-26,TRY,0.186909,2025-11-26T15:02:27+02:00,200,
2025-11-26,TRY,0.186791,2025-11-26T14:38:19+02:00,200,
2025-11-26,TRY,0.186791,2025-11-26T12:15:52+02:00,200,
2025-11-26,EGP,0.166395,2025-11-26T18:27:54+02:00,200,
2025-11-26,EGP,0.166499,2025-11-26T17:37:56+02:00,200,
2025-11-26,EGP,0.165977,2025-11-26T16:26:20+02:00,200,
2025-11-26,EGP,0.165872,2025-11-26T15:02:27+02:00,200,
2025-11-26,EGP,0.165767,2025-11-26T14:38:19+02:00,200,
2025-11-26,EGP,0.165767,2025-11-26T12:15:52+02:00,200,
2025-11-26,TND,2.696107,2025-11-26T18:27:54+02:00,200,
2025-11-26,TND,2.697802,2025-11-26T17:37:56+02:00,200,
2025-11-26,TND,2.689329,2025-11-26T16:26:20+02:00,200,
2025-11-26,TND,2.687634,2025-11-26T15:02:27+02:00,200,
2025-11-26,TND,2.68594,2025-11-26T14:38:19+02:00,200,
2025-11-26,TND,2.68594,2025-11-26T12:15:52+02:00,200,
2025-11-26,SAR,2.121333,2025-11-26T18:27:54+02:00,200,
2025-11-26,SAR,2.122667,2025-11-26T17:37:56+02:00,200,
2025-11-26,SAR,2.116,2025-11-26T16:26:20+02:00,200,
2025-11-26,SAR,2.114667,2025-11-26T15:02:27+02:00,200,
2025-11-26,SAR,2.113333,2025-11-26T14:38:19+02:00,200,
2025-11-26,SAR,2.113333,2025-11-26T12:15:52+02:00,200,
2025-11-26,AED,2.166099,2025-11-26T18:27:54+02:00,200,
2025-11-26,AED,2.167461,2025-11-26T17:37:56+02:00,200,
2025-11-26,AED,2.160654,2025-11-26T16:26:20+02:00,200,
2025-11-26,AED,2.159292,2025-11-26T15:02:27+02:00,200,
2025-11-26,AED,2.157931,2025-11-26T14:38:19+02:00,200,
2025-11-26,AED,2.157931,2025-11-26T12:15:52+02:00,200,
2025-11-27,USD,7.94,2025-11-27T18:16:24+02:00,200,
2025-11-27,USD,7.945,2025-11-27T17:35:57+02:00,200,
2025-11-27,USD,7.95,2025-11-27T16:52:21+02:00,200,
2025-11-27,USD,7.95,2025-11-27T16:29:29+02:00,200,
2025-11-27,USD,7.95,2025-11-27T15:07:59+02:00,200,
2025-11-27,USD,7.96,2025-11-27T14:40:47+02:00,200,
2025-11-27,USD,7.945,2025-11-27T12:15:12+02:00,200,
2025-11-27,EUR,9.199291,2025-11-27T18:16:24+02:00,200,
2025-11-27,EUR,9,2025-11-27T17:35:57+02:00,200,
2025-11-27,EUR,9.203732,2025-11-27T16:52:21+02:00,200,
2025-11-27,EUR,8.99,2025-11-27T16:29:29+02:00,200,
2025-11-27,EUR,9,2025-11-27T15:07:59+02:00,200,
2025-11-27,EUR,9.01,2025-11-27T14:40:47+02:00,200,
2025-11-27,EUR,9.197944,2025-11-27T12:15:12+02:00,200,
2025-11-27,GBP,10.508623,2025-11-27T18:16:24+02:00,200,
2025-11-27,GBP,10.51524,2025-11-27T17:35:57+02:00,200,
2025-11-27,GBP,10.487435,2025-11-27T16:52:21+02:00,200,
2025-11-27,GBP,10.487435,2025-11-27T16:29:29+02:00,200,
2025-11-27,GBP,10.500627,2025-11-27T14:40:47+02:00,200,
2025-11-27,GBP,10.480839,2025-11-27T12:15:12+02:00,200,
2025-11-27,TRY,0.187088,2025-11-27T18:16:24+02:00,200,
2025-11-27,TRY,0.187205,2025-11-27T17:35:57+02:00,200,
2025-11-27,TRY,0.187275,2025-11-27T16:52:21+02:00,200,
2025-11-27,TRY,0.187275,2025-11-27T16:29:29+02:00,200,
2025-11-27,TRY,0.187275,2025-11-27T15:07:59+02:00,200,
2025-11-27,TRY,0.18751,2025-11-27T14:40:47+02:00,200,
2025-11-27,TRY,0.187157,2025-11-27T12:15:12+02:00,200,
2025-11-27,EGP,0.166383,2025-11-27T18:16:24+02:00,200,
2025-11-27,EGP,0.166487,2025-11-27T17:35:57+02:00,200,
2025-11-27,EGP,0.166592,2025-11-27T16:52:21+02:00,200,
2025-11-27,EGP,0.166592,2025-11-27T16:29:29+02:00,200,
2025-11-27,EGP,0.166592,2025-11-27T15:07:59+02:00,200,
2025-11-27,EGP,0.166802,2025-11-27T14:40:47+02:00,200,
2025-11-27,EGP,0.166487,2025-11-27T12:15:12+02:00,200,
2025-11-27,TND,2.696635,2025-11-27T18:16:24+02:00,200,
2025-11-27,TND,2.698333,2025-11-27T17:35:57+02:00,200,
2025-11-27,TND,2.700031,2025-11-27T16:52:21+02:00,200,
2025-11-27,TND,2.700031,2025-11-27T16:29:29+02:00,200,
2025-11-27,TND,2.700031,2025-11-27T15:07:59+02:00,200,
2025-11-27,TND,2.703427,2025-11-27T14:40:47+02:00,200,
2025-11-27,TND,2.698333,2025-11-27T12:15:12+02:00,200,
2025-11-27,SAR,2.117333,2025-11-27T18:16:24+02:00,200,
2025-11-27,SAR,2.118667,2025-11-27T17:35:57+02:00,200,
2025-11-27,SAR,2.12,2025-11-27T16:52:21+02:00,200,
2025-11-27,SAR,2.12,2025-11-27T16:29:29+02:00,200,
2025-11-27,SAR,2.12,2025-11-27T15:07:59+02:00,200,
2025-11-27,SAR,2.122667,2025-11-27T14:40:47+02:00,200,
2025-11-27,SAR,2.118667,2025-11-27T12:15:12+02:00,200,
2025-11-27,AED,2.162015,2025-11-27T18:16:24+02:00,200,
2025-11-27,AED,2.163376,2025-11-27T17:35:57+02:00,200,
2025-11-27,AED,2.164738,2025-11-27T16:52:21+02:00,200,
2025-11-27,AED,2.164738,2025-11-27T16:29:29+02:00,200,
2025-11-27,AED,2.164738,2025-11-27T15:07:59+02:00,200,
2025-11-27,AED,2.167461,2025-11-27T14:40:47+02:00,200,
2025-11-27,AED,2.163376,2025-11-27T12:15:12+02:00,200,
2025-11-28,USD,7.93,2025-11-28T16:17:27+02:00,200,
2025-11-28,EUR,8.99,2025-11-28T16:17:27+02:00,200,
2025-11-28,GBP,10.3,2025-11-28T16:17:27+02:00,200,
2025-11-28,TRY,0.186852,2025-11-28T16:17:27+02:00,200,
2025-11-28,EGP,0.166498,2025-11-28T16:17:27+02:00,200,
2025-11-28,TND,2.688361,2025-11-28T16:17:27+02:00,200,
2025-11-28,SAR,2.114667,2025-11-28T16:17:27+02:00,200,
2025-11-28,AED,2.159292,2025-11-28T16:17:27+02:00,200,
2025-11-29,USD,7.98,2025-11-29T20:21:44+02:00,200,
2025-11-29,USD,7.985,2025-11-29T18:38:42+02:00,200,
2025-11-29,USD,7.965,2025-11-29T17:05:24+02:00,200,
2025-11-29,USD,7.975,2025-11-29T16:16:42+02:00,200,
2025-11-29,USD,7.98,2025-11-29T15:46:22+02:00,200,
2025-11-29,USD,7.98,2025-11-29T15:12:12+02:00,200,
2025-11-29,USD,7.975,2025-11-29T14:32:50+02:00,200,
2025-11-29,USD,7.97,2025-11-29T13:22:00+02:00,200,
2025-11-29,USD,7.94,2025-11-29T12:20:56+02:00,200,
2025-11-29,USD,7.94,2025-11-29T12:20:56+02:00,200,
2025-11-29,EUR,9.229702,2025-11-29T20:21:44+02:00,200,
2025-11-29,EUR,9.235485,2025-11-29T18:38:42+02:00,200,
2025-11-29,EUR,9.03,2025-11-29T17:05:24+02:00,200,
2025-11-29,EUR,9.045,2025-11-29T16:16:42+02:00,200,
2025-11-29,EUR,9.229702,2025-11-29T15:46:22+02:00,200,
2025-11-29,EUR,9.04,2025-11-29T15:12:12+02:00,200,
2025-11-29,EUR,9.03,2025-11-29T14:32:50+02:00,200,
2025-11-29,EUR,9.218136,2025-11-29T13:22:00+02:00,200,
2025-11-29,EUR,9.183437,2025-11-29T12:20:56+02:00,200,
2025-11-29,EUR,9.183437,2025-11-29T12:20:56+02:00,200,
2025-11-29,GBP,10.545791,2025-11-29T20:21:44+02:00,200,
2025-11-29,GBP,10.552399,2025-11-29T18:38:42+02:00,200,
2025-11-29,GBP,10.525968,2025-11-29T17:05:24+02:00,200,
2025-11-29,GBP,10.539183,2025-11-29T16:16:42+02:00,200,
2025-11-29,GBP,10.545791,2025-11-29T15:46:22+02:00,200,
2025-11-29,GBP,10.35,2025-11-29T15:12:12+02:00,200,
2025-11-29,GBP,10.539183,2025-11-29T14:32:50+02:00,200,
2025-11-29,GBP,10.532576,2025-11-29T13:22:00+02:00,200,
2025-11-29,GBP,10.49293,2025-11-29T12:20:56+02:00,200,
2025-11-29,GBP,10.49293,2025-11-29T12:20:56+02:00,200,
2025-11-29,TRY,0.187782,2025-11-29T20:21:44+02:00,200,
2025-11-29,TRY,0.1879,2025-11-29T18:38:42+02:00,200,
2025-11-29,TRY,0.187429,2025-11-29T17:05:24+02:00,200,
2025-11-29,TRY,0.187665,2025-11-29T16:16:42+02:00,200,
2025-11-29,TRY,0.187782,2025-11-29T15:46:22+02:00,200,
2025-11-29,TRY,0.187782,2025-11-29T15:12:12+02:00,200,
2025-11-29,TRY,0.187665,2025-11-29T14:32:50+02:00,200,
2025-11-29,TRY,0.187547,2025-11-29T13:22:00+02:00,200,
2025-11-29,TRY,0.186841,2025-11-29T12:20:56+02:00,200,
2025-11-29,TRY,0.186841,2025-11-29T12:20:56+02:00,200,
2025-11-29,EGP,0.16819,2025-11-29T20:21:44+02:00,200,
2025-11-29,EGP,0.168295,2025-11-29T18:38:42+02:00,200,
2025-11-29,EGP,0.167874,2025-11-29T17:05:24+02:00,200,
2025-11-29,EGP,0.168085,2025-11-29T16:16:42+02:00,200,
2025-11-29,EGP,0.16819,2025-11-29T15:46:22+02:00,200,
2025-11-29,EGP,0.16819,2025-11-29T15:12:12+02:00,200,
2025-11-29,EGP,0.168085,2025-11-29T14:32:50+02:00,200,
2025-11-29,EGP,0.167979,2025-11-29T13:22:00+02:00,200,
2025-11-29,EGP,0.167347,2025-11-29T12:20:56+02:00,200,
2025-11-29,EGP,0.167347,2025-11-29T12:20:56+02:00,200,
2025-11-29,TND,2.708765,2025-11-29T20:21:44+02:00,200,
2025-11-29,TND,2.710462,2025-11-29T18:38:42+02:00,200,
2025-11-29,TND,2.703673,2025-11-29T17:05:24+02:00,200,
2025-11-29,TND,2.707067,2025-11-29T16:16:42+02:00,200,
2025-11-29,TND,2.708765,2025-11-29T15:46:22+02:00,200,
2025-11-29,TND,2.708765,2025-11-29T15:12:12+02:00,200,
2025-11-29,TND,2.707067,2025-11-29T14:32:50+02:00,200,
2025-11-29,TND,2.70537,2025-11-29T13:22:00+02:00,200,
2025-11-29,TND,2.695187,2025-11-29T12:20:56+02:00,200,
2025-11-29,TND,2.695187,2025-11-29T12:20:56+02:00,200,
2025-11-29,SAR,2.128,2025-11-29T20:21:44+02:00,200,
2025-11-29,SAR,2.129333,2025-11-29T18:38:42+02:00,200,
2025-11-29,SAR,2.124,2025-11-29T17:05:24+02:00,200,
2025-11-29,SAR,2.126667,2025-11-29T16:16:42+02:00,200,
2025-11-29,SAR,2.128,2025-11-29T15:46:22+02:00,200,
2025-11-29,SAR,2.128,2025-11-29T15:12:12+02:00,200,
2025-11-29,SAR,2.126667,2025-11-29T14:32:50+02:00,200,
2025-11-29,SAR,2.125333,2025-11-29T13:22:00+02:00,200,
2025-11-29,SAR,2.117333,2025-11-29T12:20:56+02:00,200,
2025-11-29,SAR,2.117333,2025-11-29T12:20:56+02:00,200,
2025-11-29,AED,2.172907,2025-11-29T20:21:44+02:00,200,
2025-11-29,AED,2.174268,2025-11-29T18:38:42+02:00,200,
2025-11-29,AED,2.168822,2025-11-29T17:05:24+02:00,200,
2025-11-29,AED,2.171545,2025-11-29T16:16:42+02:00,200,
2025-11-29,AED,2.172907,2025-11-29T15:46:22+02:00,200,
2025-11-29,AED,2.172907,2025-11-29T15:12:12+02:00,200,
2025-11-29,AED,2.171545,2025-11-29T14:32:50+02:00,200,
2025-11-29,AED,2.170184,2025-11-29T13:22:00+02:00,200,
2025-11-29,AED,2.162015,2025-11-29T12:20:56+02:00,200,
2025-11-29,AED,2.162015,2025-11-29T12:20:56+02:00,200,
2025-11-30,USD,7.98,2025-11-30T18:18:59+02:00,200,
2025-11-30,USD,7.97,2025-11-30T16:32:25+02:00,200,
2025-11-30,USD,7.96,2025-11-30T15:07:44+02:00,200,
2025-11-30,USD,7.94,2025-11-30T14:35:56+02:00,200,
2025-11-30,USD,7.965,2025-11-30T12:15:08+02:00,200,
2025-11-30,EUR,9.229702,2025-11-30T18:18:59+02:00,200,
2025-11-30,EUR,9.01,2025-11-30T16:32:25+02:00,200,
2025-11-30,EUR,9.01,2025-11-30T15:07:44+02:00,200,
2025-11-30,EUR,8.995,2025-11-30T14:35:56+02:00,200,
2025-11-30,EUR,9.212353,2025-11-30T12:15:08+02:00,200,
2025-11-30,GBP,10.545791,2025-11-30T18:18:59+02:00,200,
2025-11-30,GBP,10.532576,2025-11-30T16:32:25+02:00,200,
2025-11-30,GBP,10.35,2025-11-30T15:07:44+02:00,200,
2025-11-30,GBP,10.49293,2025-11-30T14:35:56+02:00,200,
2025-11-30,GBP,10.525968,2025-11-30T12:15:08+02:00,200,
2025-11-30,TRY,0.187782,2025-11-30T18:18:59+02:00,200,
2025-11-30,TRY,0.187547,2025-11-30T16:32:25+02:00,200,
2025-11-30,TRY,0.187312,2025-11-30T15:07:44+02:00,200,
2025-11-30,TRY,0.186841,2025-11-30T14:35:56+02:00,200,
2025-11-30,TRY,0.187429,2025-11-30T12:15:08+02:00,200,
2025-11-30,EGP,0.167488,2025-11-30T18:18:59+02:00,200,
2025-11-30,EGP,0.167278,2025-11-30T16:32:25+02:00,200,
2025-11-30,EGP,0.167068,2025-11-30T15:07:44+02:00,200,
2025-11-30,EGP,0.166648,2025-11-30T14:35:56+02:00,200,
2025-11-30,EGP,0.167173,2025-11-30T12:15:08+02:00,200,
2025-11-30,TND,2.716568,2025-11-30T18:18:59+02:00,200,
2025-11-30,TND,2.713163,2025-11-30T16:32:25+02:00,200,
2025-11-30,TND,2.709759,2025-11-30T15:07:44+02:00,200,
2025-11-30,TND,2.702951,2025-11-30T14:35:56+02:00,200,
2025-11-30,TND,2.711461,2025-11-30T12:15:08+02:00,200,
2025-11-30,SAR,2.128,2025-11-30T18:18:59+02:00,200,
2025-11-30,SAR,2.125333,2025-11-30T16:32:25+02:00,200,
2025-11-30,SAR,2.122667,2025-11-30T15:07:44+02:00,200,
2025-11-30,SAR,2.117333,2025-11-30T14:35:56+02:00,200,
2025-11-30,SAR,2.124,2025-11-30T12:15:08+02:00,200,
2025-11-30,AED,2.172907,2025-11-30T18:18:59+02:00,200,
2025-11-30,AED,2.170184,2025-11-30T16:32:25+02:00,200,
2025-11-30,AED,2.167461,2025-11-30T15:07:44+02:00,200,
2025-11-30,AED,2.162015,2025-11-30T14:35:56+02:00,200,
2025-11-30,AED,2.168822,2025-11-30T12:15:08+02:00,200,
2025-12-01,USD,8.1,2025-12-01T17:43:52+02:00,200,
2025-12-01,USD,8.07,2025-12-01T16:40:00+02:00,200,
2025-12-01,USD,8.07,2025-12-01T15:20:42+02:00,200,
2025-12-01,USD,8.03,2025-12-01T14:29:43+02:00,200,
2025-12-01,USD,8.035,2025-12-01T14:26:36+02:00,200,
2025-12-01,USD,7.97,2025-12-01T12:08:00+02:00,200,
2025-12-01,EUR,9.21,2025-12-01T17:43:52+02:00,200,
2025-12-01,EUR,9.18,2025-12-01T16:40:00+02:00,200,
2025-12-01,EUR,9.17,2025-12-01T15:20:42+02:00,200,
2025-12-01,EUR,9.15,2025-12-01T14:29:43+02:00,200,
2025-12-01,EUR,9.12,2025-12-01T14:26:36+02:00,200,
2025-12-01,EUR,9.218136,2025-12-01T12:08:00+02:00,200,
2025-12-01,GBP,10.746411,2025-12-01T17:43:52+02:00,200,
2025-12-01,GBP,10.664728,2025-12-01T16:40:00+02:00,200,
2025-12-01,GBP,10.4,2025-12-01T15:20:42+02:00,200,
2025-12-01,GBP,10.611867,2025-12-01T14:29:43+02:00,200,
2025-12-01,GBP,10.618475,2025-12-01T14:26:36+02:00,200,
2025-12-01,GBP,10.532576,2025-12-01T12:08:00+02:00,200,
2025-12-01,TRY,0.190781,2025-12-01T17:43:52+02:00,200,
2025-12-01,TRY,0.1899,2025-12-01T16:40:00+02:00,200,
2025-12-01,TRY,0.1899,2025-12-01T15:20:42+02:00,200,
2025-12-01,TRY,0.188959,2025-12-01T14:29:43+02:00,200,
2025-12-01,TRY,0.189077,2025-12-01T14:26:36+02:00,200,
2025-12-01,TRY,0.187547,2025-12-01T12:08:00+02:00,200,
2025-12-01,EGP,0.170646,2025-12-01T17:43:52+02:00,200,
2025-12-01,EGP,0.170014,2025-12-01T16:40:00+02:00,200,
2025-12-01,EGP,0.170014,2025-12-01T15:20:42+02:00,200,
2025-12-01,EGP,0.169171,2025-12-01T14:29:43+02:00,200,
2025-12-01,EGP,0.169276,2025-12-01T14:26:36+02:00,200,
2025-12-01,EGP,0.167907,2025-12-01T12:08:00+02:00,200,
2025-12-01,TND,2.755455,2025-12-01T17:43:52+02:00,200,
2025-12-01,TND,2.74525,2025-12-01T16:40:00+02:00,200,
2025-12-01,TND,2.74525,2025-12-01T15:20:42+02:00,200,
2025-12-01,TND,2.731642,2025-12-01T14:29:43+02:00,200,
2025-12-01,TND,2.733343,2025-12-01T14:26:36+02:00,200,
2025-12-01,TND,2.711232,2025-12-01T12:08:00+02:00,200,
2025-12-01,SAR,2.16,2025-12-01T17:43:52+02:00,200,
2025-12-01,SAR,2.152,2025-12-01T16:40:00+02:00,200,
2025-12-01,SAR,2.152,2025-12-01T15:20:42+02:00,200,
2025-12-01,SAR,2.141333,2025-12-01T14:29:43+02:00,200,
2025-12-01,SAR,2.142667,2025-12-01T14:26:36+02:00,200,
2025-12-01,SAR,2.125333,2025-12-01T12:08:00+02:00,200,
2025-12-01,AED,2.205582,2025-12-01T17:43:52+02:00,200,
2025-12-01,AED,2.197413,2025-12-01T16:40:00+02:00,200,
2025-12-01,AED,2.197413,2025-12-01T15:20:42+02:00,200,
2025-12-01,AED,2.186521,2025-12-01T14:29:43+02:00,200,
2025-12-01,AED,2.187883,2025-12-01T14:26:36+02:00,200,
2025-12-01,AED,2.170184,2025-12-01T12:08:00+02:00,200,
2025-12-02,USD,8.19,2025-12-02T18:22:13+02:00,200,
2025-12-02,USD,8.21,2025-12-02T17:40:11+02:00,200,
2025-12-02,USD,8.21,2025-12-02T17:02:31+02:00,200,
2025-12-02,USD,8.19,2025-12-02T16:20:54+02:00,200,
2025-12-02,USD,8.17,2025-12-02T15:04:41+02:00,200,
2025-12-02,USD,8.15,2025-12-02T14:43:32+02:00,200,
2025-12-02,USD,8.12,2025-12-02T11:46:12+02:00,200,
2025-12-02,EUR,9.511864,2025-12-02T18:22:13+02:00,200,
2025-12-02,EUR,9.37,2025-12-02T17:40:11+02:00,200,
2025-12-02,EUR,9.56141,2025-12-02T17:02:31+02:00,200,
2025-12-02,EUR,9.36,2025-12-02T16:20:54+02:00,200,
2025-12-02,EUR,9.32,2025-12-02T15:04:41+02:00,200,
2025-12-02,EUR,9.3,2025-12-02T14:43:32+02:00,200,
2025-12-02,EUR,9.456595,2025-12-02T11:46:12+02:00,200,
2025-12-02,GBP,10.81388,2025-12-02T18:22:13+02:00,200,
2025-12-02,GBP,10.840287,2025-12-02T17:40:11+02:00,200,
2025-12-02,GBP,10.89235,2025-12-02T17:02:31+02:00,200,
2025-12-02,GBP,10.865816,2025-12-02T16:20:54+02:00,200,
2025-12-02,GBP,10.55,2025-12-02T15:13:49+02:00,200,
2025-12-02,GBP,10.812747,2025-12-02T14:43:32+02:00,200,
2025-12-02,GBP,10.772946,2025-12-02T11:46:12+02:00,200,
2025-12-02,TRY,0.193097,2025-12-02T18:22:13+02:00,200,
2025-12-02,TRY,0.193568,2025-12-02T17:40:11+02:00,200,
2025-12-02,TRY,0.193372,2025-12-02T17:02:31+02:00,200,
2025-12-02,TRY,0.192901,2025-12-02T16:20:54+02:00,200,
2025-12-02,TRY,0.19243,2025-12-02T15:04:41+02:00,200,
2025-12-02,TRY,0.191959,2025-12-02T14:43:32+02:00,200,
2025-12-02,TRY,0.191252,2025-12-02T11:46:12+02:00,200,
2025-12-02,EGP,0.172346,2025-12-02T18:22:13+02:00,200,
2025-12-02,EGP,0.172767,2025-12-02T17:40:11+02:00,200,
2025-12-02,EGP,0.172767,2025-12-02T17:02:31+02:00,200,
2025-12-02,EGP,0.172346,2025-12-02T16:20:54+02:00,200,
2025-12-02,EGP,0.171925,2025-12-02T15:04:41+02:00,200,
2025-12-02,EGP,0.171504,2025-12-02T14:43:32+02:00,200,
2025-12-02,EGP,0.170873,2025-12-02T11:46:12+02:00,200,
2025-12-02,TND,2.775861,2025-12-02T18:22:13+02:00,200,
2025-12-02,TND,2.782639,2025-12-02T17:40:11+02:00,200,
2025-12-02,TND,2.782639,2025-12-02T17:02:31+02:00,200,
2025-12-02,TND,2.775861,2025-12-02T16:20:54+02:00,200,
2025-12-02,TND,2.769082,2025-12-02T15:04:41+02:00,200,
2025-12-02,TND,2.762304,2025-12-02T14:43:32+02:00,200,
2025-12-02,TND,2.752136,2025-12-02T11:46:12+02:00,200,
2025-12-02,SAR,2.184,2025-12-02T18:22:13+02:00,200,
2025-12-02,SAR,2.189333,2025-12-02T17:40:11+02:00,200,
2025-12-02,SAR,2.189333,2025-12-02T17:02:31+02:00,200,
2025-12-02,SAR,2.184,2025-12-02T16:20:54+02:00,200,
2025-12-02,SAR,2.178667,2025-12-02T15:04:41+02:00,200,
2025-12-02,SAR,2.173333,2025-12-02T14:43:32+02:00,200,
2025-12-02,SAR,2.165333,2025-12-02T11:46:12+02:00,200,
2025-12-02,AED,2.230088,2025-12-02T18:22:13+02:00,200,
2025-12-02,AED,2.235534,2025-12-02T17:40:11+02:00,200,
2025-12-02,AED,2.235534,2025-12-02T17:02:31+02:00,200,
2025-12-02,AED,2.230088,2025-12-02T16:20:54+02:00,200,
2025-12-02,AED,2.224643,2025-12-02T15:04:41+02:00,200,
2025-12-02,AED,2.219197,2025-12-02T14:43:32+02:00,200,
2025-12-02,AED,2.211028,2025-12-02T11:46:12+02:00,200,
2025-12-03,USD,8.18,2025-12-03T18:05:59+02:00,200,
2025-12-03,USD,8.17,2025-12-03T17:28:51+02:00,200,
2025-12-03,USD,8.16,2025-12-03T16:36:02+02:00,200,
2025-12-03,USD,8.175,2025-12-03T16:28:23+02:00,200,
2025-12-03,USD,8.145,2025-12-03T15:38:40+02:00,200,
2025-12-03,USD,8.17,2025-12-03T15:03:57+02:00,200,
2025-12-03,USD,8.12,2025-12-03T14:33:25+02:00,200,
2025-12-03,USD,8.17,2025-12-03T12:07:09+02:00,200,
2025-12-03,EUR,9.544479,2025-12-03T18:05:59+02:00,200,
2025-12-03,EUR,9.355,2025-12-03T17:28:51+02:00,200,
2025-12-03,EUR,9.477022,2025-12-03T16:36:02+02:00,200,
2025-12-03,EUR,9.34,2025-12-03T16:28:23+02:00,200,
2025-12-03,EUR,9.31,2025-12-03T15:38:40+02:00,200,
2025-12-03,EUR,9.32,2025-12-03T15:03:57+02:00,200,
2025-12-03,EUR,9.295,2025-12-03T14:33:25+02:00,200,
2025-12-03,EUR,9.488636,2025-12-03T12:07:09+02:00,200,
2025-12-03,GBP,10.887939,2025-12-03T18:05:59+02:00,200,
2025-12-03,GBP,10.874629,2025-12-03T17:28:51+02:00,200,
2025-12-03,GBP,10.774269,2025-12-03T16:36:02+02:00,200,
2025-12-03,GBP,10.794074,2025-12-03T16:28:23+02:00,200,
2025-12-03,GBP,10.754463,2025-12-03T15:38:40+02:00,200,
2025-12-03,GBP,10.55,2025-12-03T15:03:57+02:00,200,
2025-12-03,GBP,10.721453,2025-12-03T14:33:25+02:00,200,
2025-12-03,GBP,10.787472,2025-12-03T12:07:09+02:00,200,
2025-12-03,TRY,0.19272,2025-12-03T18:05:59+02:00,200,
2025-12-03,TRY,0.192484,2025-12-03T17:28:51+02:00,200,
2025-12-03,TRY,0.192389,2025-12-03T16:36:02+02:00,200,
2025-12-03,TRY,0.192743,2025-12-03T16:28:23+02:00,200,
2025-12-03,TRY,0.192036,2025-12-03T15:38:40+02:00,200,
2025-12-03,TRY,0.192625,2025-12-03T15:03:57+02:00,200,
2025-12-03,TRY,0.191446,2025-12-03T14:33:25+02:00,200,
2025-12-03,TRY,0.192625,2025-12-03T12:07:09+02:00,200,
2025-12-03,EGP,0.172171,2025-12-03T18:05:59+02:00,200,
2025-12-03,EGP,0.171961,2025-12-03T17:28:51+02:00,200,
2025-12-03,EGP,0.17175,2025-12-03T16:36:02+02:00,200,
2025-12-03,EGP,0.172066,2025-12-03T16:28:23+02:00,200,
2025-12-03,EGP,0.171434,2025-12-03T15:38:40+02:00,200,
2025-12-03,EGP,0.171961,2025-12-03T15:03:57+02:00,200,
2025-12-03,EGP,0.170908,2025-12-03T14:33:25+02:00,200,
2025-12-03,EGP,0.171961,2025-12-03T12:07:09+02:00,200,
2025-12-03,TND,2.779753,2025-12-03T18:05:59+02:00,200,
2025-12-03,TND,2.776355,2025-12-03T17:28:51+02:00,200,
2025-12-03,TND,2.772957,2025-12-03T16:36:02+02:00,200,
2025-12-03,TND,2.778054,2025-12-03T16:28:23+02:00,200,
2025-12-03,TND,2.767859,2025-12-03T15:38:40+02:00,200,
2025-12-03,TND,2.776355,2025-12-03T15:03:57+02:00,200,
2025-12-03,TND,2.759364,2025-12-03T14:33:25+02:00,200,
2025-12-03,TND,2.776355,2025-12-03T12:07:09+02:00,200,
2025-12-03,SAR,2.181333,2025-12-03T18:05:59+02:00,200,
2025-12-03,SAR,2.178667,2025-12-03T17:28:51+02:00,200,
2025-12-03,SAR,2.176,2025-12-03T16:36:02+02:00,200,
2025-12-03,SAR,2.18,2025-12-03T16:28:23+02:00,200,
2025-12-03,SAR,2.172,2025-12-03T15:38:40+02:00,200,
2025-12-03,SAR,2.178667,2025-12-03T15:03:57+02:00,200,
2025-12-03,SAR,2.165333,2025-12-03T14:33:25+02:00,200,
2025-12-03,SAR,2.178667,2025-12-03T12:07:09+02:00,200,
2025-12-03,AED,2.227366,2025-12-03T18:05:59+02:00,200,
2025-12-03,AED,2.224643,2025-12-03T17:28:51+02:00,200,
2025-12-03,AED,2.22192,2025-12-03T16:36:02+02:00,200,
2025-12-03,AED,2.226004,2025-12-03T16:28:23+02:00,200,
2025-12-03,AED,2.217835,2025-12-03T15:38:40+02:00,200,
2025-12-03,AED,2.224643,2025-12-03T15:03:57+02:00,200,
2025-12-03,AED,2.211028,2025-12-03T14:33:25+02:00,200,
2025-12-03,AED,2.224643,2025-12-03T12:07:09+02:00,200,
2025-12-04,USD,8.21,2025-12-04T18:57:23+02:00,200,
2025-12-04,USD,8.21,2025-12-04T16:32:14+02:00,200,
2025-12-04,USD,8.24,2025-12-04T15:15:27+02:00,200,
2025-12-04,USD,8.23,2025-12-04T14:42:10+02:00,200,
2025-12-04,USD,8.23,2025-12-04T14:34:44+02:00,200,
2025-12-04,USD,8.21,2025-12-04T14:23:57+02:00,200,
2025-12-04,USD,8.18,2025-12-04T12:18:24+02:00,200,
2025-12-04,EUR,9.577807,2025-12-04T18:57:23+02:00,200,
2025-12-04,EUR,9.41,2025-12-04T16:32:14+02:00,200,
2025-12-04,EUR,9.43,2025-12-04T15:15:27+02:00,200,
2025-12-04,EUR,9.602819,2025-12-04T14:42:10+02:00,200,
2025-12-04,EUR,9.43,2025-12-04T14:34:44+02:00,200,
2025-12-04,EUR,9.579483,2025-12-04T14:23:57+02:00,200,
2025-12-04,EUR,9.544479,2025-12-04T12:18:24+02:00,200,
2025-12-04,GBP,10.952362,2025-12-04T18:57:23+02:00,200,
2025-12-04,GBP,10.927871,2025-12-04T16:32:14+02:00,200,
2025-12-04,GBP,10.967802,2025-12-04T15:15:27+02:00,200,
2025-12-04,GBP,10.954492,2025-12-04T14:42:10+02:00,200,
2025-12-04,GBP,10.954492,2025-12-04T14:34:44+02:00,200,
2025-12-04,GBP,10.927871,2025-12-04T14:23:57+02:00,200,
2025-12-04,GBP,10.887939,2025-12-04T12:18:24+02:00,200,
2025-12-04,TRY,0.193418,2025-12-04T18:57:23+02:00,200,
2025-12-04,TRY,0.193427,2025-12-04T16:32:14+02:00,200,
2025-12-04,TRY,0.194134,2025-12-04T15:15:27+02:00,200,
2025-12-04,TRY,0.193898,2025-12-04T14:42:10+02:00,200,
2025-12-04,TRY,0.193898,2025-12-04T14:34:44+02:00,200,
2025-12-04,TRY,0.193427,2025-12-04T14:23:57+02:00,200,
2025-12-04,TRY,0.19272,2025-12-04T12:18:24+02:00,200,
2025-12-04,EGP,0.172652,2025-12-04T18:57:23+02:00,200,
2025-12-04,EGP,0.172652,2025-12-04T16:32:14+02:00,200,
2025-12-04,EGP,0.173282,2025-12-04T15:15:27+02:00,200,
2025-12-04,EGP,0.173072,2025-12-04T14:42:10+02:00,200,
2025-12-04,EGP,0.173072,2025-12-04T14:34:44+02:00,200,
2025-12-04,EGP,0.172652,2025-12-04T14:23:57+02:00,200,
2025-12-04,EGP,0.172021,2025-12-04T12:18:24+02:00,200,
2025-12-04,TND,2.805895,2025-12-04T18:57:23+02:00,200,
2025-12-04,TND,2.805895,2025-12-04T16:32:14+02:00,200,
2025-12-04,TND,2.816148,2025-12-04T15:15:27+02:00,200,
2025-12-04,TND,2.81273,2025-12-04T14:42:10+02:00,200,
2025-12-04,TND,2.81273,2025-12-04T14:34:44+02:00,200,
2025-12-04,TND,2.805895,2025-12-04T14:23:57+02:00,200,
2025-12-04,TND,2.795642,2025-12-04T12:18:24+02:00,200,
2025-12-04,SAR,2.189333,2025-12-04T18:57:23+02:00,200,
2025-12-04,SAR,2.189333,2025-12-04T16:32:14+02:00,200,
2025-12-04,SAR,2.197333,2025-12-04T15:15:27+02:00,200,
2025-12-04,SAR,2.194667,2025-12-04T14:42:10+02:00,200,
2025-12-04,SAR,2.194667,2025-12-04T14:34:44+02:00,200,
2025-12-04,SAR,2.189333,2025-12-04T14:23:57+02:00,200,
2025-12-04,SAR,2.181333,2025-12-04T12:18:24+02:00,200,
2025-12-04,AED,2.235534,2025-12-04T18:57:23+02:00,200,
2025-12-04,AED,2.235534,2025-12-04T16:32:14+02:00,200,
2025-12-04,AED,2.243703,2025-12-04T15:15:27+02:00,200,
2025-12-04,AED,2.24098,2025-12-04T14:42:10+02:00,200,
2025-12-04,AED,2.24098,2025-12-04T14:34:44+02:00,200,
2025-12-04,AED,2.235534,2025-12-04T14:23:57+02:00,200,
2025-12-04,AED,2.227366,2025-12-04T12:18:24+02:00,200,
2025-12-05,USD,8.21,2025-12-05T16:16:59+02:00,200,
2025-12-05,EUR,9.42,2025-12-05T16:16:59+02:00,200,
2025-12-05,GBP,10.952362,2025-12-05T16:16:59+02:00,200,
2025-12-05,TRY,0.193418,2025-12-05T16:16:59+02:00,200,
2025-12-05,EGP,0.172765,2025-12-05T16:16:59+02:00,200,
2025-12-05,TND,2.795743,2025-12-05T16:16:59+02:00,200,
2025-12-05,SAR,2.189333,2025-12-05T16:16:59+02:00,200,
2025-12-05,AED,2.235534,2025-12-05T16:16:59+02:00,200,
2025-12-06,USD,8.235,2025-12-06T18:19:44+02:00,200,
2025-12-06,USD,8.22,2025-12-06T17:37:58+02:00,200,
2025-12-06,USD,8.235,2025-12-06T16:26:12+02:00,200,
2025-12-06,USD,8.26,2025-12-06T15:11:01+02:00,200,
2025-12-06,USD,8.26,2025-12-06T15:09:47+02:00,200,
2025-12-06,USD,8.255,2025-12-06T14:42:01+02:00,200,
2025-12-06,USD,8.25,2025-12-06T14:11:52+02:00,200,
2025-12-06,USD,8.23,2025-12-06T13:35:55+02:00,200,
2025-12-06,USD,8.22,2025-12-06T12:16:16+02:00,200,
2025-12-06,EUR,9.589631,2025-12-06T18:19:44+02:00,200,
2025-12-06,EUR,9.43,2025-12-06T17:37:58+02:00,200,
2025-12-06,EUR,9.44,2025-12-06T16:26:12+02:00,200,
2025-12-06,EUR,9.47,2025-12-06T15:11:01+02:00,200,
2025-12-06,EUR,9.618744,2025-12-06T15:09:47+02:00,200,
2025-12-06,EUR,9.46,2025-12-06T14:42:01+02:00,200,
2025-12-06,EUR,9.607099,2025-12-06T14:11:52+02:00,200,
2025-12-06,EUR,9.583809,2025-12-06T13:35:55+02:00,200,
2025-12-06,EUR,9.572164,2025-12-06T12:16:16+02:00,200,
2025-12-06,GBP,10.988498,2025-12-06T18:19:44+02:00,200,
2025-12-06,GBP,10.968482,2025-12-06T17:37:58+02:00,200,
2025-12-06,GBP,10.988498,2025-12-06T16:26:12+02:00,200,
2025-12-06,GBP,10.6,2025-12-06T15:16:05+02:00,200,
2025-12-06,GBP,11.021857,2025-12-06T15:09:47+02:00,200,
2025-12-06,GBP,11.015185,2025-12-06T14:42:01+02:00,200,
2025-12-06,GBP,11.008513,2025-12-06T14:11:52+02:00,200,
2025-12-06,GBP,10.981826,2025-12-06T13:35:55+02:00,200,
2025-12-06,GBP,10.968482,2025-12-06T12:16:16+02:00,200,
2025-12-06,TRY,0.193701,2025-12-06T18:19:44+02:00,200,
2025-12-06,TRY,0.193348,2025-12-06T17:37:58+02:00,200,
2025-12-06,TRY,0.193701,2025-12-06T16:26:12+02:00,200,
2025-12-06,TRY,0.194289,2025-12-06T15:11:01+02:00,200,
2025-12-06,TRY,0.194289,2025-12-06T15:09:47+02:00,200,
2025-12-06,TRY,0.194171,2025-12-06T14:42:01+02:00,200,
2025-12-06,TRY,0.194054,2025-12-06T14:11:52+02:00,200,
2025-12-06,TRY,0.193583,2025-12-06T13:35:55+02:00,200,
2025-12-06,TRY,0.193348,2025-12-06T12:16:16+02:00,200,
2025-12-06,EGP,0.173433,2025-12-06T18:19:44+02:00,200,
2025-12-06,EGP,0.173117,2025-12-06T17:37:58+02:00,200,
2025-12-06,EGP,0.173433,2025-12-06T16:26:12+02:00,200,
2025-12-06,EGP,0.17396,2025-12-06T15:11:01+02:00,200,
2025-12-06,EGP,0.17396,2025-12-06T15:09:47+02:00,200,
2025-12-06,EGP,0.173854,2025-12-06T14:42:01+02:00,200,
2025-12-06,EGP,0.173749,2025-12-06T14:11:52+02:00,200,
2025-12-06,EGP,0.173328,2025-12-06T13:35:55+02:00,200,
2025-12-06,EGP,0.173117,2025-12-06T12:16:16+02:00,200,
2025-12-06,TND,2.810833,2025-12-06T18:19:44+02:00,200,
2025-12-06,TND,2.805713,2025-12-06T17:37:58+02:00,200,
2025-12-06,TND,2.810833,2025-12-06T16:26:12+02:00,200,
2025-12-06,TND,2.819366,2025-12-06T15:11:01+02:00,200,
2025-12-06,TND,2.819366,2025-12-06T15:09:47+02:00,200,
2025-12-06,TND,2.81766,2025-12-06T14:42:01+02:00,200,
2025-12-06,TND,2.815953,2025-12-06T14:11:52+02:00,200,
2025-12-06,TND,2.809126,2025-12-06T13:35:55+02:00,200,
2025-12-06,TND,2.805713,2025-12-06T12:16:16+02:00,200,
2025-12-06,SAR,2.196,2025-12-06T18:19:44+02:00,200,
2025-12-06,SAR,2.192,2025-12-06T17:37:58+02:00,200,
2025-12-06,SAR,2.196,2025-12-06T16:26:12+02:00,200,
2025-12-06,SAR,2.202667,2025-12-06T15:11:01+02:00,200,
2025-12-06,SAR,2.202667,2025-12-06T15:09:47+02:00,200,
2025-12-06,SAR,2.201333,2025-12-06T14:42:01+02:00,200,
2025-12-06,SAR,2.2,2025-12-06T14:11:52+02:00,200,
2025-12-06,SAR,2.194667,2025-12-06T13:35:55+02:00,200,
2025-12-06,SAR,2.192,2025-12-06T12:16:16+02:00,200,
2025-12-06,AED,2.242342,2025-12-06T18:19:44+02:00,200,
2025-12-06,AED,2.238257,2025-12-06T17:37:58+02:00,200,
2025-12-06,AED,2.242342,2025-12-06T16:26:12+02:00,200,
2025-12-06,AED,2.249149,2025-12-06T15:11:01+02:00,200,
2025-12-06,AED,2.249149,2025-12-06T15:09:47+02:00,200,
2025-12-06,AED,2.247788,2025-12-06T14:42:01+02:00,200,
2025-12-06,AED,2.246426,2025-12-06T14:11:52+02:00,200,
2025-12-06,AED,2.24098,2025-12-06T13:35:55+02:00,200,
2025-12-06,AED,2.238257,2025-12-06T12:16:16+02:00,200,
2025-12-07,USD,8.21,2025-12-07T18:28:55+02:00,200,
2025-12-07,USD,8.19,2025-12-07T17:21:57+02:00,200,
2025-12-07,USD,8.18,2025-12-07T16:21:53+02:00,200,
2025-12-07,USD,8.17,2025-12-07T15:08:57+02:00,200,
2025-12-07,USD,8.185,2025-12-07T14:36:45+02:00,200,
2025-12-07,USD,8.2,2025-12-07T14:06:13+02:00,200,
2025-12-07,USD,8.23,2025-12-07T12:29:03+02:00,200,
2025-12-07,EUR,9.560519,2025-12-07T18:28:55+02:00,200,
2025-12-07,EUR,9.36,2025-12-07T17:21:57+02:00,200,
2025-12-07,EUR,9.37,2025-12-07T16:21:53+02:00,200,
2025-12-07,EUR,9.37,2025-12-07T15:08:57+02:00,200,
2025-12-07,EUR,9.4,2025-12-07T14:36:45+02:00,200,
2025-12-07,EUR,9.548874,2025-12-07T14:06:13+02:00,200,
2025-12-07,EUR,9.583809,2025-12-07T12:29:03+02:00,200,
2025-12-07,GBP,10.955139,2025-12-07T18:28:55+02:00,200,
2025-12-07,GBP,10.928451,2025-12-07T17:21:57+02:00,200,
2025-12-07,GBP,10.915108,2025-12-07T16:21:53+02:00,200,
2025-12-07,GBP,10.6,2025-12-07T15:17:18+02:00,200,
2025-12-07,GBP,10.92178,2025-12-07T14:36:45+02:00,200,
2025-12-07,GBP,10.941795,2025-12-07T14:06:13+02:00,200,
2025-12-07,GBP,10.981826,2025-12-07T12:29:03+02:00,200,
2025-12-07,TRY,0.193113,2025-12-07T18:28:55+02:00,200,
2025-12-07,TRY,0.192642,2025-12-07T17:21:57+02:00,200,
2025-12-07,TRY,0.192407,2025-12-07T16:21:53+02:00,200,
2025-12-07,TRY,0.192172,2025-12-07T15:08:57+02:00,200,
2025-12-07,TRY,0.192525,2025-12-07T14:36:45+02:00,200,
2025-12-07,TRY,0.192878,2025-12-07T14:06:13+02:00,200,
2025-12-07,TRY,0.193583,2025-12-07T12:29:03+02:00,200,
2025-12-07,EGP,0.172656,2025-12-07T18:28:55+02:00,200,
2025-12-07,EGP,0.172235,2025-12-07T17:21:57+02:00,200,
2025-12-07,EGP,0.172025,2025-12-07T16:21:53+02:00,200,
2025-12-07,EGP,0.171815,2025-12-07T15:08:57+02:00,200,
2025-12-07,EGP,0.17213,2025-12-07T14:36:45+02:00,200,
2025-12-07,EGP,0.172446,2025-12-07T14:06:13+02:00,200,
2025-12-07,EGP,0.173077,2025-12-07T12:29:03+02:00,200,
2025-12-07,TND,2.801521,2025-12-07T18:28:55+02:00,200,
2025-12-07,TND,2.794696,2025-12-07T17:21:57+02:00,200,
2025-12-07,TND,2.791284,2025-12-07T16:21:53+02:00,200,
2025-12-07,TND,2.787872,2025-12-07T15:08:57+02:00,200,
2025-12-07,TND,2.79299,2025-12-07T14:36:45+02:00,200,
2025-12-07,TND,2.798109,2025-12-07T14:06:13+02:00,200,
2025-12-07,TND,2.808346,2025-12-07T12:29:03+02:00,200,
2025-12-07,SAR,2.189333,2025-12-07T18:28:55+02:00,200,
2025-12-07,SAR,2.184,2025-12-07T17:21:57+02:00,200,
2025-12-07,SAR,2.181333,2025-12-07T16:21:53+02:00,200,
2025-12-07,SAR,2.178667,2025-12-07T15:08:57+02:00,200,
2025-12-07,SAR,2.182667,2025-12-07T14:36:45+02:00,200,
2025-12-07,SAR,2.186667,2025-12-07T14:06:13+02:00,200,
2025-12-07,SAR,2.194667,2025-12-07T12:29:03+02:00,200,
2025-12-07,AED,2.235534,2025-12-07T18:28:55+02:00,200,
2025-12-07,AED,2.230088,2025-12-07T17:21:57+02:00,200,
2025-12-07,AED,2.227366,2025-12-07T16:21:53+02:00,200,
2025-12-07,AED,2.224643,2025-12-07T15:08:57+02:00,200,
2025-12-07,AED,2.228727,2025-12-07T14:36:45+02:00,200,
2025-12-07,AED,2.232811,2025-12-07T14:06:13+02:00,200,
2025-12-07,AED,2.24098,2025-12-07T12:29:03+02:00,200,
2025-12-08,USD,8.215,2025-12-08T18:34:21+02:00,200,
2025-12-08,USD,8.22,2025-12-08T17:18:31+02:00,200,
2025-12-08,USD,8.21,2025-12-08T16:13:57+02:00,200,
2025-12-08,USD,8.21,2025-12-08T15:09:00+02:00,200,
2025-12-08,USD,8.21,2025-12-08T14:35:43+02:00,200,
2025-12-08,USD,8.225,2025-12-08T12:18:06+02:00,200,
2025-12-08,EUR,9.574592,2025-12-08T18:34:21+02:00,200,
2025-12-08,EUR,9.44,2025-12-08T17:18:31+02:00,200,
2025-12-08,EUR,9.44,2025-12-08T16:13:57+02:00,200,
2025-12-08,EUR,9.43,2025-12-08T15:09:00+02:00,200,
2025-12-08,EUR,9.41,2025-12-08T14:35:43+02:00,200,
2025-12-08,EUR,9.577986,2025-12-08T12:18:06+02:00,200,
2025-12-08,GBP,10.947349,2025-12-08T18:34:21+02:00,200,
2025-12-08,GBP,10.940686,2025-12-08T17:20:04+02:00,200,
2025-12-08,GBP,10.954012,2025-12-08T17:18:31+02:00,200,
2025-12-08,GBP,10.65,2025-12-08T16:58:06+02:00,200,
2025-12-08,GBP,10.955139,2025-12-08T14:35:43+02:00,200,
2025-12-08,GBP,10.975154,2025-12-08T12:18:06+02:00,200,
2025-12-08,TRY,0.19299,2025-12-08T18:34:21+02:00,200,
2025-12-08,TRY,0.193107,2025-12-08T17:18:31+02:00,200,
2025-12-08,TRY,0.193113,2025-12-08T16:13:57+02:00,200,
2025-12-08,TRY,0.193113,2025-12-08T15:09:00+02:00,200,
2025-12-08,TRY,0.193113,2025-12-08T14:35:43+02:00,200,
2025-12-08,TRY,0.193466,2025-12-08T12:18:06+02:00,200,
2025-12-08,EGP,0.173072,2025-12-08T18:34:21+02:00,200,
2025-12-08,EGP,0.173177,2025-12-08T17:18:31+02:00,200,
2025-12-08,EGP,0.172967,2025-12-08T16:13:57+02:00,200,
2025-12-08,EGP,0.172967,2025-12-08T15:09:00+02:00,200,
2025-12-08,EGP,0.172967,2025-12-08T14:35:43+02:00,200,
2025-12-08,EGP,0.173283,2025-12-08T12:18:06+02:00,200,
2025-12-08,TND,2.803254,2025-12-08T18:34:21+02:00,200,
2025-12-08,TND,2.80496,2025-12-08T17:18:31+02:00,200,
2025-12-08,TND,2.801548,2025-12-08T16:13:57+02:00,200,
2025-12-08,TND,2.801548,2025-12-08T15:09:00+02:00,200,
2025-12-08,TND,2.801548,2025-12-08T14:35:43+02:00,200,
2025-12-08,TND,2.806666,2025-12-08T12:18:06+02:00,200,
2025-12-08,SAR,2.190667,2025-12-08T18:34:21+02:00,200,
2025-12-08,SAR,2.192,2025-12-08T17:18:31+02:00,200,
2025-12-08,SAR,2.189333,2025-12-08T16:13:57+02:00,200,
2025-12-08,SAR,2.189333,2025-12-08T15:09:00+02:00,200,
2025-12-08,SAR,2.189333,2025-12-08T14:35:43+02:00,200,
2025-12-08,SAR,2.193333,2025-12-08T12:18:06+02:00,200,
2025-12-08,AED,2.236896,2025-12-08T18:34:21+02:00,200,
2025-12-08,AED,2.238257,2025-12-08T17:18:31+02:00,200,
2025-12-08,AED,2.235534,2025-12-08T16:13:57+02:00,200,
2025-12-08,AED,2.235534,2025-12-08T15:09:00+02:00,200,
2025-12-08,AED,2.235534,2025-12-08T14:35:43+02:00,200,
2025-12-08,AED,2.239619,2025-12-08T12:18:06+02:00,200,
2025-12-09,USD,8.17,2025-12-09T18:42:04+02:00,200,
2025-12-09,USD,8.17,2025-12-09T17:09:54+02:00,200,
2025-12-09,USD,8.19,2025-12-09T15:16:44+02:00,200,
2025-12-09,USD,8.195,2025-12-09T14:33:33+02:00,200,
2025-12-09,USD,8.195,2025-12-09T12:32:12+02:00,200,
2025-12-09,EUR,9.507407,2025-12-09T18:42:04+02:00,200,
2025-12-09,EUR,9.37,2025-12-09T17:09:54+02:00,200,
2025-12-09,EUR,9.4,2025-12-09T15:16:44+02:00,200,
2025-12-09,EUR,9.42,2025-12-09T14:33:33+02:00,200,
2025-12-09,EUR,9.551282,2025-12-09T12:32:12+02:00,200,
2025-12-09,GBP,10.884336,2025-12-09T18:42:04+02:00,200,
2025-12-09,GBP,10.65,2025-12-09T18:30:52+02:00,200,
2025-12-09,GBP,10.884336,2025-12-09T17:09:54+02:00,200,
2025-12-09,GBP,10.920697,2025-12-09T14:33:33+02:00,200,
2025-12-09,GBP,10.920697,2025-12-09T12:32:12+02:00,200,
2025-12-09,TRY,0.191861,2025-12-09T18:42:04+02:00,200,
2025-12-09,TRY,0.191861,2025-12-09T17:09:54+02:00,200,
2025-12-09,TRY,0.192403,2025-12-09T15:16:44+02:00,200,
2025-12-09,TRY,0.19252,2025-12-09T14:33:33+02:00,200,
2025-12-09,TRY,0.19252,2025-12-09T12:32:12+02:00,200,
2025-12-09,EGP,0.172072,2025-12-09T18:42:04+02:00,200,
2025-12-09,EGP,0.172072,2025-12-09T17:09:54+02:00,200,
2025-12-09,EGP,0.172493,2025-12-09T15:16:44+02:00,200,
2025-12-09,EGP,0.172598,2025-12-09T14:33:33+02:00,200,
2025-12-09,EGP,0.172598,2025-12-09T12:32:12+02:00,200,
2025-12-09,TND,2.78883,2025-12-09T18:42:04+02:00,200,
2025-12-09,TND,2.78883,2025-12-09T17:09:54+02:00,200,
2025-12-09,TND,2.795657,2025-12-09T15:16:44+02:00,200,
2025-12-09,TND,2.797363,2025-12-09T14:33:33+02:00,200,
2025-12-09,TND,2.797363,2025-12-09T12:32:12+02:00,200,
2025-12-09,SAR,2.178667,2025-12-09T18:42:04+02:00,200,
2025-12-09,SAR,2.178667,2025-12-09T17:09:54+02:00,200,
2025-12-09,SAR,2.184,2025-12-09T15:16:44+02:00,200,
2025-12-09,SAR,2.185333,2025-12-09T14:33:33+02:00,200,
2025-12-09,SAR,2.185333,2025-12-09T12:32:12+02:00,200,
2025-12-09,AED,2.224643,2025-12-09T18:42:04+02:00,200,
2025-12-09,AED,2.224643,2025-12-09T17:09:54+02:00,200,
2025-12-09,AED,2.230088,2025-12-09T15:16:44+02:00,200,
2025-12-09,AED,2.23145,2025-12-09T14:33:33+02:00,200,
2025-12-09,AED,2.23145,2025-12-09T12:32:12+02:00,200,
2025-12-10,USD,8.165,2025-12-10T18:50:00+02:00,200,
2025-12-10,USD,8.16,2025-12-10T17:28:23+02:00,200,
2025-12-10,USD,8.14,2025-12-10T15:38:05+02:00,200,
2025-12-10,USD,8.15,2025-12-10T15:09:43+02:00,200,
2025-12-10,USD,8.155,2025-12-10T14:39:45+02:00,200,
2025-12-10,USD,8.16,2025-12-10T12:22:57+02:00,200,
2025-12-10,EUR,9.499157,2025-12-10T18:50:00+02:00,200,
2025-12-10,EUR,9.36,2025-12-10T17:28:23+02:00,200,
2025-12-10,EUR,9.38,2025-12-10T15:38:05+02:00,200,
2025-12-10,EUR,9.37,2025-12-10T15:09:43+02:00,200,
2025-12-10,EUR,9.4,2025-12-10T14:39:45+02:00,200,
2025-12-10,EUR,9.49577,2025-12-10T12:22:57+02:00,200,
2025-12-10,GBP,10.867395,2025-12-10T18:50:00+02:00,200,
2025-12-10,GBP,10.86074,2025-12-10T17:28:23+02:00,200,
2025-12-10,GBP,10.844369,2025-12-10T15:38:05+02:00,200,
2025-12-10,GBP,10.864352,2025-12-10T14:39:45+02:00,200,
2025-12-10,GBP,10.871013,2025-12-10T12:22:57+02:00,200,
2025-12-10,TRY,0.191662,2025-12-10T18:50:00+02:00,200,
2025-12-10,TRY,0.191545,2025-12-10T17:28:23+02:00,200,
2025-12-10,TRY,0.191156,2025-12-10T15:38:05+02:00,200,
2025-12-10,TRY,0.191391,2025-12-10T15:09:43+02:00,200,
2025-12-10,TRY,0.191508,2025-12-10T14:39:45+02:00,200,
2025-12-10,TRY,0.191626,2025-12-10T12:22:57+02:00,200,
2025-12-10,EGP,,,200,no_data
2025-12-10,TND,,,200,no_data
2025-12-10,SAR,,,200,no_data
2025-12-10,AED,,,200,no_data
2025-12-11,USD,8.19,2025-12-11T17:08:38+02:00,200,
2025-12-11,USD,8.195,2025-12-11T15:05:57+02:00,200,
2025-12-11,USD,8.18,2025-12-11T14:36:56+02:00,200,
2025-12-11,USD,8.17,2025-12-11T11:56:48+02:00,200,
2025-12-11,EUR,9.37,2025-12-11T17:08:38+02:00,200,
2025-12-11,EUR,9.37,2025-12-11T15:05:57+02:00,200,
2025-12-11,EUR,9.37,2025-12-11T14:36:56+02:00,200,
2025-12-11,EUR,9.504974,2025-12-11T11:56:48+02:00,200,
2025-12-11,GBP,10.963122,2025-12-11T17:08:38+02:00,200,
2025-12-11,GBP,10.55,2025-12-11T15:38:55+02:00,200,
2025-12-11,GBP,10.88736,2025-12-11T14:36:56+02:00,200,
2025-12-11,GBP,10.55,2025-12-11T13:51:40+02:00,200,
2025-12-11,GBP,10.87405,2025-12-11T11:56:48+02:00,200,
2025-12-11,TRY,0.192177,2025-12-11T17:08:38+02:00,200,
2025-12-11,TRY,0.192366,2025-12-11T15:05:57+02:00,200,
2025-12-11,TRY,0.192014,2025-12-11T14:36:56+02:00,200,
2025-12-11,TRY,0.19178,2025-12-11T11:56:48+02:00,200,
2025-12-11,EGP,0.172027,2025-12-11T17:08:38+02:00,200,
2025-12-11,EGP,0.172132,2025-12-11T15:05:57+02:00,200,
2025-12-11,EGP,0.171817,2025-12-11T14:36:56+02:00,200,
2025-12-11,EGP,0.171607,2025-12-11T11:56:48+02:00,200,
2025-12-11,TND,2.798133,2025-12-11T17:08:38+02:00,200,
2025-12-11,TND,2.799841,2025-12-11T15:05:57+02:00,200,
2025-12-11,TND,2.794717,2025-12-11T14:36:56+02:00,200,
2025-12-11,TND,2.7913,2025-12-11T11:56:48+02:00,200,
2025-12-11,SAR,2.184,2025-12-11T17:08:38+02:00,200,
2025-12-11,SAR,2.185333,2025-12-11T15:05:57+02:00,200,
2025-12-11,SAR,2.181333,2025-12-11T14:36:56+02:00,200,
2025-12-11,SAR,2.178667,2025-12-11T11:56:48+02:00,200,
2025-12-11,AED,2.230088,2025-12-11T17:08:38+02:00,200,
2025-12-11,AED,2.23145,2025-12-11T15:05:57+02:00,200,
2025-12-11,AED,2.227366,2025-12-11T14:36:56+02:00,200,
2025-12-11,AED,2.224643,2025-12-11T11:56:48+02:00,200,
2025-12-12,USD,8.2,2025-12-12T16:18:08+02:00,200,
2025-12-12,EUR,9.37,2025-12-12T16:18:08+02:00,200,
2025-12-12,GBP,10.976508,2025-12-12T16:18:08+02:00,200,
2025-12-12,TRY,0.192411,2025-12-12T16:18:08+02:00,200,
2025-12-12,EGP,0.17249,2025-12-12T16:18:08+02:00,200,
2025-12-12,TND,2.809217,2025-12-12T16:18:08+02:00,200,
2025-12-12,SAR,2.186667,2025-12-12T16:18:08+02:00,200,
2025-12-12,AED,2.232811,2025-12-12T16:18:08+02:00,200,
2025-12-13,USD,8.19,2025-12-13T18:18:24+02:00,200,
2025-12-13,USD,8.18,2025-12-13T16:47:22+02:00,200,
2025-12-13,USD,8.18,2025-12-13T15:10:24+02:00,200,
2025-12-13,USD,8.185,2025-12-13T14:41:03+02:00,200,
2025-12-13,USD,8.18,2025-12-13T12:27:53+02:00,200,
2025-12-13,EUR,9.607714,2025-12-13T18:18:24+02:00,200,
2025-12-13,EUR,9.47,2025-12-13T16:47:22+02:00,200,
2025-12-13,EUR,9.46,2025-12-13T15:10:24+02:00,200,
2025-12-13,EUR,9.47,2025-12-13T14:41:03+02:00,200,
2025-12-13,EUR,9.595983,2025-12-13T12:27:53+02:00,200,
2025-12-13,GBP,10.6,2025-12-13T19:47:30+02:00,200,
2025-12-13,GBP,10.958867,2025-12-13T18:18:24+02:00,200,
2025-12-13,GBP,10.945487,2025-12-13T16:47:22+02:00,200,
2025-12-13,GBP,10.952177,2025-12-13T14:41:03+02:00,200,
2025-12-13,GBP,10.945487,2025-12-13T12:27:53+02:00,200,
2025-12-13,TRY,0.192389,2025-12-13T18:18:24+02:00,200,
2025-12-13,TRY,0.192154,2025-12-13T16:47:22+02:00,200,
2025-12-13,TRY,0.192154,2025-12-13T15:10:24+02:00,200,
2025-12-13,TRY,0.192272,2025-12-13T14:41:03+02:00,200,
2025-12-13,TRY,0.192154,2025-12-13T12:27:53+02:00,200,
2025-12-13,EGP,0.173055,2025-12-13T18:18:24+02:00,200,
2025-12-13,EGP,0.172844,2025-12-13T16:47:22+02:00,200,
2025-12-13,EGP,0.172844,2025-12-13T15:10:24+02:00,200,
2025-12-13,EGP,0.17295,2025-12-13T14:41:03+02:00,200,
2025-12-13,EGP,0.172844,2025-12-13T12:27:53+02:00,200,
2025-12-13,TND,2.802178,2025-12-13T18:18:24+02:00,200,
2025-12-13,TND,2.798756,2025-12-13T16:47:22+02:00,200,
2025-12-13,TND,2.798756,2025-12-13T15:10:24+02:00,200,
2025-12-13,TND,2.800467,2025-12-13T14:41:03+02:00,200,
2025-12-13,TND,2.798756,2025-12-13T12:27:53+02:00,200,
2025-12-13,SAR,2.184,2025-12-13T18:18:24+02:00,200,
2025-12-13,SAR,2.181333,2025-12-13T16:47:22+02:00,200,
2025-12-13,SAR,2.181333,2025-12-13T15:10:24+02:00,200,
2025-12-13,SAR,2.182667,2025-12-13T14:41:03+02:00,200,
2025-12-13,SAR,2.181333,2025-12-13T12:27:53+02:00,200,
2025-12-13,AED,2.230088,2025-12-13T18:18:24+02:00,200,
2025-12-13,AED,2.227366,2025-12-13T16:47:22+02:00,200,
2025-12-13,AED,2.227366,2025-12-13T15:10:24+02:00,200,
2025-12-13,AED,2.228727,2025-12-13T14:41:03+02:00,200,
2025-12-13,AED,2.227366,2025-12-13T12:27:53+02:00,200,
2025-12-14,USD,8.15,2025-12-14T20:15:31+02:00,200,
2025-12-14,USD,8.155,2025-12-14T18:28:30+02:00,200,
2025-12-14,USD,8.17,2025-12-14T16:14:57+02:00,200,
2025-12-14,USD,8.175,2025-12-14T15:11:10+02:00,200,
2025-12-14,USD,8.17,2025-12-14T14:40:08+02:00,200,
2025-12-14,USD,8.165,2025-12-14T12:19:09+02:00,200,
2025-12-14,EUR,9.56079,2025-12-14T20:15:31+02:00,200,
2025-12-14,EUR,9.566656,2025-12-14T18:28:30+02:00,200,
2025-12-14,EUR,9.46,2025-12-14T16:14:57+02:00,200,
2025-12-14,EUR,9.45,2025-12-14T15:11:10+02:00,200,
2025-12-14,EUR,9.46,2025-12-14T14:40:08+02:00,200,
2025-12-14,EUR,9.578387,2025-12-14T12:19:09+02:00,200,
2025-12-14,GBP,10.905344,2025-12-14T20:15:31+02:00,200,
2025-12-14,GBP,10.912035,2025-12-14T18:28:30+02:00,200,
2025-12-14,GBP,10.6,2025-12-14T17:11:51+02:00,200,
2025-12-14,GBP,10.932106,2025-12-14T16:14:57+02:00,200,
2025-12-14,GBP,10.932106,2025-12-14T14:40:08+02:00,200,
2025-12-14,GBP,10.925415,2025-12-14T12:19:09+02:00,200,
2025-12-14,TRY,0.191449,2025-12-14T20:15:31+02:00,200,
2025-12-14,TRY,0.191567,2025-12-14T18:28:30+02:00,200,
2025-12-14,TRY,0.191919,2025-12-14T16:14:57+02:00,200,
2025-12-14,TRY,0.192037,2025-12-14T15:11:10+02:00,200,
2025-12-14,TRY,0.191919,2025-12-14T14:40:08+02:00,200,
2025-12-14,TRY,0.191802,2025-12-14T12:19:09+02:00,200,
2025-12-14,EGP,0.171602,2025-12-14T20:15:31+02:00,200,
2025-12-14,EGP,0.171707,2025-12-14T18:28:30+02:00,200,
2025-12-14,EGP,0.172023,2025-12-14T16:14:57+02:00,200,
2025-12-14,EGP,0.172128,2025-12-14T15:11:10+02:00,200,
2025-12-14,EGP,0.172023,2025-12-14T14:40:08+02:00,200,
2025-12-14,EGP,0.171918,2025-12-14T12:19:09+02:00,200,
2025-12-14,TND,2.796467,2025-12-14T20:15:31+02:00,200,
2025-12-14,TND,2.798182,2025-12-14T18:28:30+02:00,200,
2025-12-14,TND,2.803329,2025-12-14T16:14:57+02:00,200,
2025-12-14,TND,2.805045,2025-12-14T15:11:10+02:00,200,
2025-12-14,TND,2.803329,2025-12-14T14:40:08+02:00,200,
2025-12-14,TND,2.801614,2025-12-14T12:19:09+02:00,200,
2025-12-14,SAR,2.173333,2025-12-14T20:15:31+02:00,200,
2025-12-14,SAR,2.174667,2025-12-14T18:28:30+02:00,200,
2025-12-14,SAR,2.178667,2025-12-14T16:14:57+02:00,200,
2025-12-14,SAR,2.18,2025-12-14T15:11:10+02:00,200,
2025-12-14,SAR,2.178667,2025-12-14T14:40:08+02:00,200,
2025-12-14,SAR,2.177333,2025-12-14T12:19:09+02:00,200,
2025-12-14,AED,2.219197,2025-12-14T20:15:31+02:00,200,
2025-12-14,AED,2.220558,2025-12-14T18:28:30+02:00,200,
2025-12-14,AED,2.224643,2025-12-14T16:14:57+02:00,200,
2025-12-14,AED,2.226004,2025-12-14T15:11:10+02:00,200,
2025-12-14,AED,2.224643,2025-12-14T14:40:08+02:00,200,
2025-12-14,AED,2.223281,2025-12-14T12:19:09+02:00,200,
2025-12-15,USD,8.24,2025-12-15T18:07:54+02:00,200,
2025-12-15,USD,8.22,2025-12-15T17:11:11+02:00,200,
2025-12-15,USD,8.215,2025-12-15T16:28:31+02:00,200,
2025-12-15,USD,8.185,2025-12-15T15:10:06+02:00,200,
2025-12-15,USD,8.17,2025-12-15T14:45:46+02:00,200,
2025-12-15,USD,8.16,2025-12-15T12:26:30+02:00,200,
2025-12-15,EUR,9.684433,2025-12-15T18:07:54+02:00,200,
2025-12-15,EUR,9.52,2025-12-15T17:11:11+02:00,200,
2025-12-15,EUR,9.48,2025-12-15T16:28:31+02:00,200,
2025-12-15,EUR,9.49,2025-12-15T15:10:06+02:00,200,
2025-12-15,EUR,9.47,2025-12-15T14:45:46+02:00,200,
2025-12-15,EUR,9.572521,2025-12-15T12:26:30+02:00,200,
2025-12-15,GBP,10.65,2025-12-15T18:34:14+02:00,200,
2025-12-15,GBP,11.031381,2025-12-15T18:07:54+02:00,200,
2025-12-15,GBP,10.99901,2025-12-15T17:11:11+02:00,200,
2025-12-15,GBP,10.992319,2025-12-15T16:28:31+02:00,200,
2025-12-15,GBP,10.932106,2025-12-15T14:45:46+02:00,200,
2025-12-15,GBP,10.918725,2025-12-15T12:26:30+02:00,200,
2025-12-15,TRY,0.192979,2025-12-15T18:07:54+02:00,200,
2025-12-15,TRY,0.193094,2025-12-15T17:11:11+02:00,200,
2025-12-15,TRY,0.192976,2025-12-15T16:28:31+02:00,200,
2025-12-15,TRY,0.192272,2025-12-15T15:10:06+02:00,200,
2025-12-15,TRY,0.191919,2025-12-15T14:45:46+02:00,200,
2025-12-15,TRY,0.191684,2025-12-15T12:26:30+02:00,200,
2025-12-15,EGP,0.173984,2025-12-15T18:07:54+02:00,200,
2025-12-15,EGP,0.173561,2025-12-15T17:11:11+02:00,200,
2025-12-15,EGP,0.173456,2025-12-15T16:28:31+02:00,200,
2025-12-15,EGP,0.172822,2025-12-15T15:10:06+02:00,200,
2025-12-15,EGP,0.172506,2025-12-15T14:45:46+02:00,200,
2025-12-15,EGP,0.172295,2025-12-15T12:26:30+02:00,200,
2025-12-15,TND,2.827037,2025-12-15T18:07:54+02:00,200,
2025-12-15,TND,2.820175,2025-12-15T17:11:11+02:00,200,
2025-12-15,TND,2.81846,2025-12-15T16:28:31+02:00,200,
2025-12-15,TND,2.808167,2025-12-15T15:10:06+02:00,200,
2025-12-15,TND,2.803021,2025-12-15T14:45:46+02:00,200,
2025-12-15,TND,2.79959,2025-12-15T12:26:30+02:00,200,
2025-12-15,SAR,2.197333,2025-12-15T18:07:54+02:00,200,
2025-12-15,SAR,2.192,2025-12-15T17:11:11+02:00,200,
2025-12-15,SAR,2.190667,2025-12-15T16:28:31+02:00,200,
2025-12-15,SAR,2.182667,2025-12-15T15:10:06+02:00,200,
2025-12-15,SAR,2.178667,2025-12-15T14:45:46+02:00,200,
2025-12-15,SAR,2.176,2025-12-15T12:26:30+02:00,200,
2025-12-15,AED,2.243703,2025-12-15T18:07:54+02:00,200,
2025-12-15,AED,2.238257,2025-12-15T17:11:11+02:00,200,
2025-12-15,AED,2.236896,2025-12-15T16:28:31+02:00,200,
2025-12-15,AED,2.228727,2025-12-15T15:10:06+02:00,200,
2025-12-15,AED,2.224643,2025-12-15T14:45:46+02:00,200,
2025-12-15,AED,2.22192,2025-12-15T12:26:30+02:00,200,
2025-12-16,USD,8.36,2025-12-16T20:56:33+02:00,200,
2025-12-16,USD,8.34,2025-12-16T17:28:00+02:00,200,
2025-12-16,USD,8.315,2025-12-16T17:06:38+02:00,200,
2025-12-16,USD,8.33,2025-12-16T15:03:24+02:00,200,
2025-12-16,USD,8.31,2025-12-16T14:28:03+02:00,200,
2025-12-16,USD,8.31,2025-12-16T14:05:14+02:00,200,
2025-12-16,USD,8.255,2025-12-16T12:15:13+02:00,200,
2025-12-16,EUR,9.844791,2025-12-16T20:56:33+02:00,200,
2025-12-16,EUR,9.69,2025-12-16T17:28:00+02:00,200,
2025-12-16,EUR,9.67,2025-12-16T17:06:38+02:00,200,
2025-12-16,EUR,9.67,2025-12-16T15:03:24+02:00,200,
2025-12-16,EUR,9.61,2025-12-16T14:28:03+02:00,200,
2025-12-16,EUR,9.766704,2025-12-16T14:05:14+02:00,200,
2025-12-16,EUR,9.702063,2025-12-16T12:15:13+02:00,200,
2025-12-16,GBP,11.233087,2025-12-16T20:56:33+02:00,200,
2025-12-16,GBP,11.206213,2025-12-16T17:28:00+02:00,200,
2025-12-16,GBP,11.172621,2025-12-16T17:06:38+02:00,200,
2025-12-16,GBP,10.9,2025-12-16T15:03:24+02:00,200,
2025-12-16,GBP,11.125094,2025-12-16T14:28:03+02:00,200,
2025-12-16,GBP,11.125094,2025-12-16T14:05:14+02:00,200,
2025-12-16,GBP,11.051462,2025-12-16T12:15:13+02:00,200,
2025-12-16,TRY,0.195716,2025-12-16T20:56:33+02:00,200,
2025-12-16,TRY,0.195248,2025-12-16T17:28:00+02:00,200,
2025-12-16,TRY,0.194662,2025-12-16T17:06:38+02:00,200,
2025-12-16,TRY,0.195087,2025-12-16T15:03:24+02:00,200,
2025-12-16,TRY,0.194618,2025-12-16T14:28:03+02:00,200,
2025-12-16,TRY,0.194618,2025-12-16T14:05:14+02:00,200,
2025-12-16,TRY,0.19333,2025-12-16T12:15:13+02:00,200,
2025-12-16,EGP,0.176236,2025-12-16T20:56:33+02:00,200,
2025-12-16,EGP,0.175815,2025-12-16T17:28:00+02:00,200,
2025-12-16,EGP,0.175288,2025-12-16T17:06:38+02:00,200,
2025-12-16,EGP,0.175604,2025-12-16T15:03:24+02:00,200,
2025-12-16,EGP,0.175182,2025-12-16T14:28:03+02:00,200,
2025-12-16,EGP,0.175182,2025-12-16T14:05:14+02:00,200,
2025-12-16,EGP,0.174023,2025-12-16T12:15:13+02:00,200,
2025-12-16,TND,2.876843,2025-12-16T20:56:33+02:00,200,
2025-12-16,TND,2.869961,2025-12-16T17:28:00+02:00,200,
2025-12-16,TND,2.861358,2025-12-16T17:06:38+02:00,200,
2025-12-16,TND,2.866519,2025-12-16T15:03:24+02:00,200,
2025-12-16,TND,2.859637,2025-12-16T14:28:03+02:00,200,
2025-12-16,TND,2.859637,2025-12-16T14:05:14+02:00,200,
2025-12-16,TND,2.84071,2025-12-16T12:15:13+02:00,200,
2025-12-16,SAR,2.229333,2025-12-16T20:56:33+02:00,200,
2025-12-16,SAR,2.224,2025-12-16T17:28:00+02:00,200,
2025-12-16,SAR,2.217333,2025-12-16T17:06:38+02:00,200,
2025-12-16,SAR,2.221333,2025-12-16T15:03:24+02:00,200,
2025-12-16,SAR,2.216,2025-12-16T14:28:03+02:00,200,
2025-12-16,SAR,2.216,2025-12-16T14:05:14+02:00,200,
2025-12-16,SAR,2.201333,2025-12-16T12:15:13+02:00,200,
2025-12-16,AED,2.276378,2025-12-16T20:56:33+02:00,200,
2025-12-16,AED,2.270933,2025-12-16T17:28:00+02:00,200,
2025-12-16,AED,2.264125,2025-12-16T17:06:38+02:00,200,
2025-12-16,AED,2.26821,2025-12-16T15:03:24+02:00,200,
2025-12-16,AED,2.262764,2025-12-16T14:28:03+02:00,200,
2025-12-16,AED,2.262764,2025-12-16T14:05:14+02:00,200,
2025-12-16,AED,2.247788,2025-12-16T12:15:13+02:00,200,
2025-12-17,USD,8.525,2025-12-17T18:17:14+02:00,200,
2025-12-17,USD,8.5,2025-12-17T17:00:03+02:00,200,
2025-12-17,USD,8.57,2025-12-17T15:54:40+02:00,200,
2025-12-17,USD,8.52,2025-12-17T15:10:12+02:00,200,
2025-12-17,USD,8.54,2025-12-17T14:41:26+02:00,200,
2025-12-17,USD,8.39,2025-12-17T12:12:34+02:00,200,
2025-12-17,EUR,9.992967,2025-12-17T18:17:14+02:00,200,
2025-12-17,EUR,9.963662,2025-12-17T17:00:03+02:00,200,
2025-12-17,EUR,9.85,2025-12-17T15:54:40+02:00,200,
2025-12-17,EUR,9.85,2025-12-17T15:10:12+02:00,200,
2025-12-17,EUR,9.83,2025-12-17T14:41:26+02:00,200,
2025-12-17,EUR,9.88012,2025-12-17T12:12:34+02:00,200,
2025-12-17,GBP,11.435052,2025-12-17T18:25:03+02:00,200,
2025-12-17,GBP,10.95,2025-12-17T18:23:03+02:00,200,
2025-12-17,GBP,11.375008,2025-12-17T18:17:14+02:00,200,
2025-12-17,GBP,11.341651,2025-12-17T17:00:03+02:00,200,
2025-12-17,GBP,11.474947,2025-12-17T14:41:26+02:00,200,
2025-12-17,GBP,11.273397,2025-12-17T12:12:34+02:00,200,
2025-12-17,TRY,0.199537,2025-12-17T18:17:14+02:00,200,
2025-12-17,TRY,0.198951,2025-12-17T17:00:03+02:00,200,
2025-12-17,TRY,0.200632,2025-12-17T15:54:40+02:00,200,
2025-12-17,TRY,0.199462,2025-12-17T15:10:12+02:00,200,
2025-12-17,TRY,0.19993,2025-12-17T14:41:26+02:00,200,
2025-12-17,TRY,0.196418,2025-12-17T12:12:34+02:00,200,
2025-12-17,EGP,0.179858,2025-12-17T18:17:14+02:00,200,
2025-12-17,EGP,0.179331,2025-12-17T17:00:03+02:00,200,
2025-12-17,EGP,0.180808,2025-12-17T15:54:40+02:00,200,
2025-12-17,EGP,0.179753,2025-12-17T15:10:12+02:00,200,
2025-12-17,EGP,0.180175,2025-12-17T14:41:26+02:00,200,
2025-12-17,EGP,0.17701,2025-12-17T12:12:34+02:00,200,
2025-12-17,TND,2.927702,2025-12-17T18:17:14+02:00,200,
2025-12-17,TND,2.919117,2025-12-17T17:00:03+02:00,200,
2025-12-17,TND,2.943156,2025-12-17T15:54:40+02:00,200,
2025-12-17,TND,2.925985,2025-12-17T15:10:12+02:00,200,
2025-12-17,TND,2.932854,2025-12-17T14:41:26+02:00,200,
2025-12-17,TND,2.88134,2025-12-17T12:12:34+02:00,200,
2025-12-17,SAR,2.273333,2025-12-17T18:17:14+02:00,200,
2025-12-17,SAR,2.266667,2025-12-17T17:00:03+02:00,200,
2025-12-17,SAR,2.285333,2025-12-17T15:54:40+02:00,200,
2025-12-17,SAR,2.272,2025-12-17T15:10:12+02:00,200,
2025-12-17,SAR,2.277333,2025-12-17T14:41:26+02:00,200,
2025-12-17,SAR,2.237333,2025-12-17T12:12:34+02:00,200,
2025-12-17,AED,2.321307,2025-12-17T18:17:14+02:00,200,
2025-12-17,AED,2.3145,2025-12-17T17:00:03+02:00,200,
2025-12-17,AED,2.33356,2025-12-17T15:54:40+02:00,200,
2025-12-17,AED,2.319946,2025-12-17T15:10:12+02:00,200,
2025-12-17,AED,2.325391,2025-12-17T14:41:26+02:00,200,
2025-12-17,AED,2.284547,2025-12-17T12:12:34+02:00,200,
2025-12-18,USD,8.42,2025-12-18T18:12:42+02:00,200,
2025-12-18,USD,8.43,2025-12-18T17:10:32+02:00,200,
2025-12-18,USD,8.39,2025-12-18T15:11:25+02:00,200,
2025-12-18,USD,8.41,2025-12-18T14:42:58+02:00,200,
2025-12-18,USD,8.52,2025-12-18T14:38:27+02:00,200,
2025-12-18,USD,8.555,2025-12-18T12:13:57+02:00,200,
2025-12-18,EUR,9.867342,2025-12-18T18:12:42+02:00,200,
2025-12-18,EUR,9.7,2025-12-18T17:10:32+02:00,200,
2025-12-18,EUR,9.72,2025-12-18T15:41:55+02:00,200,
2025-12-18,EUR,9.987106,2025-12-18T14:38:27+02:00,200,
2025-12-18,EUR,10.028133,2025-12-18T12:13:57+02:00,200,
2025-12-18,GBP,11.282175,2025-12-18T18:12:42+02:00,200,
2025-12-18,GBP,11.295574,2025-12-18T17:10:32+02:00,200,
2025-12-18,GBP,10.9,2025-12-18T15:41:41+02:00,200,
2025-12-18,GBP,11.221562,2025-12-18T14:42:58+02:00,200,
2025-12-18,GBP,11.368337,2025-12-18T14:38:27+02:00,200,
2025-12-18,GBP,11.415038,2025-12-18T12:13:57+02:00,200,
2025-12-18,TRY,0.197033,2025-12-18T18:12:42+02:00,200,
2025-12-18,TRY,0.197267,2025-12-18T17:10:32+02:00,200,
2025-12-18,TRY,0.196845,2025-12-18T14:42:58+02:00,200,
2025-12-18,TRY,0.19942,2025-12-18T14:38:27+02:00,200,
2025-12-18,TRY,0.200239,2025-12-18T12:13:57+02:00,200,
2025-12-18,EGP,0.176906,2025-12-18T18:12:42+02:00,200,
2025-12-18,EGP,0.177116,2025-12-18T17:10:32+02:00,200,
2025-12-18,EGP,0.176696,2025-12-18T14:42:58+02:00,200,
2025-12-18,EGP,0.179007,2025-12-18T14:38:27+02:00,200,
2025-12-18,EGP,0.179742,2025-12-18T12:13:57+02:00,200,
2025-12-18,TND,2.891464,2025-12-18T18:12:42+02:00,200,
2025-12-18,TND,2.894898,2025-12-18T17:10:32+02:00,200,
2025-12-18,TND,2.88803,2025-12-18T14:42:58+02:00,200,
2025-12-18,TND,2.925805,2025-12-18T14:38:27+02:00,200,
2025-12-18,TND,2.937824,2025-12-18T12:13:57+02:00,200,
2025-12-18,SAR,2.245333,2025-12-18T18:12:42+02:00,200,
2025-12-18,SAR,2.248,2025-12-18T17:10:32+02:00,200,
2025-12-18,SAR,2.242667,2025-12-18T14:42:58+02:00,200,
2025-12-18,SAR,2.272,2025-12-18T14:38:27+02:00,200,
2025-12-18,SAR,2.281333,2025-12-18T12:13:57+02:00,200,
2025-12-18,AED,2.292716,2025-12-18T18:12:42+02:00,200,
2025-12-18,AED,2.295439,2025-12-18T17:10:32+02:00,200,
2025-12-18,AED,2.289993,2025-12-18T14:42:58+02:00,200,
2025-12-18,AED,2.319946,2025-12-18T14:38:27+02:00,200,
2025-12-18,AED,2.329476,2025-12-18T12:13:57+02:00,200,
2025-12-19,USD,8.445,2025-12-19T16:18:05+02:00,200,
2025-12-19,EUR,9.75,2025-12-19T16:18:05+02:00,200,
2025-12-19,GBP,11.05,2025-12-19T16:18:05+02:00,200,
2025-12-19,TRY,0.197618,2025-12-19T16:18:05+02:00,200,
2025-12-19,EGP,0.177701,2025-12-19T16:18:05+02:00,200,
2025-12-19,TND,2.899145,2025-12-19T16:18:05+02:00,200,
2025-12-19,SAR,2.252,2025-12-19T16:18:05+02:00,200,
2025-12-19,AED,2.299523,2025-12-19T16:18:05+02:00,200,
2025-12-20,USD,8.58,2025-12-20T17:32:45+02:00,200,
2025-12-20,USD,8.58,2025-12-20T15:09:07+02:00,200,
2025-12-20,USD,8.65,2025-12-20T14:53:55+02:00,200,
2025-12-20,USD,8.65,2025-12-20T14:37:59+02:00,200,
2025-12-20,USD,8.55,2025-12-20T14:21:45+02:00,200,
2025-12-20,USD,8.52,2025-12-20T12:21:25+02:00,200,
2025-12-20,EUR,9.97,2025-12-20T17:32:45+02:00,200,
2025-12-20,EUR,10.048839,2025-12-20T15:09:07+02:00,200,
2025-12-20,EUR,10.130822,2025-12-20T14:53:55+02:00,200,
2025-12-20,EUR,9.9,2025-12-20T14:37:59+02:00,200,
2025-12-20,EUR,10.013703,2025-12-20T14:21:45+02:00,200,
2025-12-20,EUR,9.978567,2025-12-20T12:21:25+02:00,200,
2025-12-20,GBP,11.471355,2025-12-20T15:09:07+02:00,200,
2025-12-20,GBP,11.564944,2025-12-20T14:53:55+02:00,200,
2025-12-20,GBP,11.564944,2025-12-20T14:37:59+02:00,200,
2025-12-20,GBP,11.431245,2025-12-20T14:21:45+02:00,200,
2025-12-20,GBP,11.391136,2025-12-20T12:21:25+02:00,200,
2025-12-20,TRY,0.200425,2025-12-20T17:32:45+02:00,200,
2025-12-20,TRY,0.200425,2025-12-20T15:09:07+02:00,200,
2025-12-20,TRY,0.20206,2025-12-20T14:53:55+02:00,200,
2025-12-20,TRY,0.20206,2025-12-20T14:37:59+02:00,200,
2025-12-20,TRY,0.199724,2025-12-20T14:21:45+02:00,200,
2025-12-20,TRY,0.199024,2025-12-20T12:21:25+02:00,200,
2025-12-20,EGP,0.179858,2025-12-20T17:32:45+02:00,200,
2025-12-20,EGP,0.179858,2025-12-20T15:09:07+02:00,200,
2025-12-20,EGP,0.181325,2025-12-20T14:53:55+02:00,200,
2025-12-20,EGP,0.181325,2025-12-20T14:37:59+02:00,200,
2025-12-20,EGP,0.179229,2025-12-20T14:21:45+02:00,200,
2025-12-20,EGP,0.1786,2025-12-20T12:21:25+02:00,200,
2025-12-20,TND,2.931051,2025-12-20T17:32:45+02:00,200,
2025-12-20,TND,2.931051,2025-12-20T15:09:07+02:00,200,
2025-12-20,TND,2.954964,2025-12-20T14:53:55+02:00,200,
2025-12-20,TND,2.954964,2025-12-20T14:37:59+02:00,200,
2025-12-20,TND,2.920802,2025-12-20T14:21:45+02:00,200,
2025-12-20,TND,2.910554,2025-12-20T12:21:25+02:00,200,
2025-12-20,SAR,2.288,2025-12-20T17:32:45+02:00,200,
2025-12-20,SAR,2.288,2025-12-20T15:09:07+02:00,200,
2025-12-20,SAR,2.306667,2025-12-20T14:53:55+02:00,200,
2025-12-20,SAR,2.306667,2025-12-20T14:37:59+02:00,200,
2025-12-20,SAR,2.28,2025-12-20T14:21:45+02:00,200,
2025-12-20,SAR,2.272,2025-12-20T12:21:25+02:00,200,
2025-12-20,AED,2.336283,2025-12-20T17:32:45+02:00,200,
2025-12-20,AED,2.336283,2025-12-20T15:09:07+02:00,200,
2025-12-20,AED,2.355344,2025-12-20T14:53:55+02:00,200,
2025-12-20,AED,2.355344,2025-12-20T14:37:59+02:00,200,
2025-12-20,AED,2.328114,2025-12-20T14:21:45+02:00,200,
2025-12-20,AED,2.319946,2025-12-20T12:21:25+02:00,200,
2025-12-21,USD,8.525,2025-12-21T18:05:49+02:00,200,
2025-12-21,USD,8.52,2025-12-21T16:17:37+02:00,200,
2025-12-21,USD,8.51,2025-12-21T15:06:52+02:00,200,
2025-12-21,USD,8.55,2025-12-21T14:17:10+02:00,200,
2025-12-21,USD,8.6,2025-12-21T12:45:28+02:00,200,
2025-12-21,EUR,9.984423,2025-12-21T18:05:49+02:00,200,
2025-12-21,EUR,9.83,2025-12-21T16:17:37+02:00,200,
2025-12-21,EUR,9.8,2025-12-21T15:06:52+02:00,200,
2025-12-21,EUR,10.013703,2025-12-21T14:17:10+02:00,200,
2025-12-21,EUR,10.072263,2025-12-21T12:45:28+02:00,200,
2025-12-21,GBP,11.397821,2025-12-21T18:05:49+02:00,200,
2025-12-21,GBP,11,2025-12-21T16:24:49+02:00,200,
2025-12-21,GBP,11.391136,2025-12-21T16:17:37+02:00,200,
2025-12-21,GBP,11.431245,2025-12-21T14:17:10+02:00,200,
2025-12-21,GBP,11.498095,2025-12-21T12:45:28+02:00,200,
2025-12-21,TRY,0.19914,2025-12-21T18:05:49+02:00,200,
2025-12-21,TRY,0.199024,2025-12-21T16:17:37+02:00,200,
2025-12-21,TRY,0.19879,2025-12-21T15:06:52+02:00,200,
2025-12-21,TRY,0.199724,2025-12-21T14:17:10+02:00,200,
2025-12-21,TRY,0.200892,2025-12-21T12:45:28+02:00,200,
2025-12-21,EGP,0.17902,2025-12-21T18:05:49+02:00,200,
2025-12-21,EGP,0.178915,2025-12-21T16:17:37+02:00,200,
2025-12-21,EGP,0.178705,2025-12-21T15:06:52+02:00,200,
2025-12-21,EGP,0.179545,2025-12-21T14:17:10+02:00,200,
2025-12-21,EGP,0.180595,2025-12-21T12:45:28+02:00,200,
2025-12-21,TND,2.921704,2025-12-21T18:05:49+02:00,200,
2025-12-21,TND,2.91999,2025-12-21T16:17:37+02:00,200,
2025-12-21,TND,2.916563,2025-12-21T15:06:52+02:00,200,
2025-12-21,TND,2.930272,2025-12-21T14:17:10+02:00,200,
2025-12-21,TND,2.947408,2025-12-21T12:45:28+02:00,200,
2025-12-21,SAR,2.273333,2025-12-21T18:05:49+02:00,200,
2025-12-21,SAR,2.272,2025-12-21T16:17:37+02:00,200,
2025-12-21,SAR,2.269333,2025-12-21T15:06:52+02:00,200,
2025-12-21,SAR,2.28,2025-12-21T14:17:10+02:00,200,
2025-12-21,SAR,2.293333,2025-12-21T12:45:28+02:00,200,
2025-12-21,AED,2.321307,2025-12-21T18:05:49+02:00,200,
2025-12-21,AED,2.319946,2025-12-21T16:17:37+02:00,200,
2025-12-21,AED,2.317223,2025-12-21T15:06:52+02:00,200,
2025-12-21,AED,2.328114,2025-12-21T14:17:10+02:00,200,
2025-12-21,AED,2.341729,2025-12-21T12:45:28+02:00,200,
2025-12-22,USD,8.55,2025-12-22T22:05:03+02:00,200,
2025-12-22,USD,8.53,2025-12-22T19:58:52+02:00,200,
2025-12-22,USD,8.54,2025-12-22T18:46:04+02:00,200,
2025-12-22,USD,8.55,2025-12-22T18:12:08+02:00,200,
2025-12-22,USD,8.57,2025-12-22T16:21:20+02:00,200,
2025-12-22,USD,8.6,2025-12-22T15:09:50+02:00,200,
2025-12-22,USD,8.585,2025-12-22T14:44:42+02:00,200,
2025-12-22,USD,8.55,2025-12-22T12:24:56+02:00,200,
2025-12-22,EUR,10.01844,2025-12-22T19:58:52+02:00,200,
2025-12-22,EUR,10.030185,2025-12-22T18:46:04+02:00,200,
2025-12-22,EUR,10.041929,2025-12-22T18:12:08+02:00,200,
2025-12-22,EUR,9.86,2025-12-22T17:21:34+02:00,200,
2025-12-22,EUR,9.91,2025-12-22T16:21:20+02:00,200,
2025-12-22,EUR,9.88,2025-12-22T15:09:50+02:00,200,
2025-12-22,EUR,9.88,2025-12-22T14:44:42+02:00,200,
2025-12-22,EUR,10.013703,2025-12-22T12:24:56+02:00,200,
2025-12-22,GBP,11.486995,2025-12-22T22:05:03+02:00,200,
2025-12-22,GBP,11.513865,2025-12-22T22:05:03+02:00,200,
2025-12-22,GBP,11.15,2025-12-22T22:01:39+02:00,200,
2025-12-22,GBP,11.460125,2025-12-22T19:58:52+02:00,200,
2025-12-22,GBP,11.47356,2025-12-22T18:46:04+02:00,200,
2025-12-22,GBP,11.486995,2025-12-22T18:12:08+02:00,200,
2025-12-22,GBP,11.47804,2025-12-22T14:44:42+02:00,200,
2025-12-22,GBP,11.431245,2025-12-22T12:24:56+02:00,200,
2025-12-22,TRY,0.199253,2025-12-22T19:58:52+02:00,200,
2025-12-22,TRY,0.199486,2025-12-22T18:46:04+02:00,200,
2025-12-22,TRY,0.19972,2025-12-22T18:12:08+02:00,200,
2025-12-22,TRY,0.199841,2025-12-22T17:21:34+02:00,200,
2025-12-22,TRY,0.200192,2025-12-22T16:21:20+02:00,200,
2025-12-22,TRY,0.200892,2025-12-22T15:09:50+02:00,200,
2025-12-22,TRY,0.200542,2025-12-22T14:44:42+02:00,200,
2025-12-22,TRY,0.199724,2025-12-22T12:24:56+02:00,200,
2025-12-22,EGP,0.17901,2025-12-22T19:58:52+02:00,200,
2025-12-22,EGP,0.17922,2025-12-22T18:46:04+02:00,200,
2025-12-22,EGP,0.17943,2025-12-22T18:12:08+02:00,200,
2025-12-22,EGP,0.179535,2025-12-22T17:21:34+02:00,200,
2025-12-22,EGP,0.17985,2025-12-22T16:21:20+02:00,200,
2025-12-22,EGP,0.180479,2025-12-22T15:09:50+02:00,200,
2025-12-22,EGP,0.180165,2025-12-22T14:44:42+02:00,200,
2025-12-22,EGP,0.17943,2025-12-22T12:24:56+02:00,200,
2025-12-22,TND,2.920212,2025-12-22T19:58:52+02:00,200,
2025-12-22,TND,2.923636,2025-12-22T18:46:04+02:00,200,
2025-12-22,TND,2.927059,2025-12-22T18:12:08+02:00,200,
2025-12-22,TND,2.928771,2025-12-22T17:21:34+02:00,200,
2025-12-22,TND,2.933906,2025-12-22T16:21:20+02:00,200,
2025-12-22,TND,2.944177,2025-12-22T15:09:50+02:00,200,
2025-12-22,TND,2.939041,2025-12-22T14:44:42+02:00,200,
2025-12-22,TND,2.927059,2025-12-22T12:24:56+02:00,200,
2025-12-22,SAR,2.274667,2025-12-22T19:58:52+02:00,200,
2025-12-22,SAR,2.277333,2025-12-22T18:46:04+02:00,200,
2025-12-22,SAR,2.28,2025-12-22T18:12:08+02:00,200,
2025-12-22,SAR,2.281333,2025-12-22T17:21:34+02:00,200,
2025-12-22,SAR,2.285333,2025-12-22T16:21:20+02:00,200,
2025-12-22,SAR,2.293333,2025-12-22T15:09:50+02:00,200,
2025-12-22,SAR,2.289333,2025-12-22T14:44:42+02:00,200,
2025-12-22,SAR,2.28,2025-12-22T12:24:56+02:00,200,
2025-12-22,AED,2.322668,2025-12-22T19:58:52+02:00,200,
2025-12-22,AED,2.325391,2025-12-22T18:46:04+02:00,200,
2025-12-22,AED,2.328114,2025-12-22T18:12:08+02:00,200,
2025-12-22,AED,2.329476,2025-12-22T17:21:34+02:00,200,
2025-12-22,AED,2.33356,2025-12-22T16:21:20+02:00,200,
2025-12-22,AED,2.341729,2025-12-22T15:09:50+02:00,200,
2025-12-22,AED,2.337645,2025-12-22T14:44:42+02:00,200,
2025-12-22,AED,2.328114,2025-12-22T12:24:56+02:00,200,
2025-12-23,USD,8.57,2025-12-23T22:00:54+02:00,200,
2025-12-23,USD,8.545,2025-12-23T18:01:15+02:00,200,
2025-12-23,USD,8.53,2025-12-23T17:48:29+02:00,200,
2025-12-23,USD,8.53,2025-12-23T16:31:46+02:00,200,
2025-12-23,USD,8.56,2025-12-23T15:08:50+02:00,200,
2025-12-23,USD,8.53,2025-12-23T14:36:53+02:00,200,
2025-12-23,USD,8.5,2025-12-23T12:18:56+02:00,200,
2025-12-23,EUR,10.100653,2025-12-23T22:00:54+02:00,200,
2025-12-23,EUR,10.036057,2025-12-23T18:01:15+02:00,200,
2025-12-23,EUR,9.84,2025-12-23T17:48:29+02:00,200,
2025-12-23,EUR,9.85,2025-12-23T16:31:46+02:00,200,
2025-12-23,EUR,9.88,2025-12-23T15:08:50+02:00,200,
2025-12-23,EUR,9.86,2025-12-23T14:36:53+02:00,200,
2025-12-23,EUR,9.983205,2025-12-23T12:18:56+02:00,200,
2025-12-23,GBP,11.571386,2025-12-23T22:00:54+02:00,200,
2025-12-23,GBP,11.480277,2025-12-23T18:01:15+02:00,200,
2025-12-23,GBP,11.460125,2025-12-23T17:48:29+02:00,200,
2025-12-23,GBP,11.460125,2025-12-23T16:31:46+02:00,200,
2025-12-23,GBP,11.460125,2025-12-23T14:36:53+02:00,200,
2025-12-23,GBP,11.419819,2025-12-23T12:18:56+02:00,200,
2025-12-23,TRY,0.200093,2025-12-23T22:00:54+02:00,200,
2025-12-23,TRY,0.199603,2025-12-23T18:01:15+02:00,200,
2025-12-23,TRY,0.199253,2025-12-23T17:48:29+02:00,200,
2025-12-23,TRY,0.199253,2025-12-23T16:31:46+02:00,200,
2025-12-23,TRY,0.199953,2025-12-23T15:08:50+02:00,200,
2025-12-23,TRY,0.199253,2025-12-23T14:36:53+02:00,200,
2025-12-23,TRY,0.198552,2025-12-23T12:18:56+02:00,200,
2025-12-23,EGP,0.180729,2025-12-23T22:00:54+02:00,200,
2025-12-23,EGP,0.180202,2025-12-23T18:01:15+02:00,200,
2025-12-23,EGP,0.179886,2025-12-23T17:48:29+02:00,200,
2025-12-23,EGP,0.179886,2025-12-23T16:31:46+02:00,200,
2025-12-23,EGP,0.180518,2025-12-23T15:08:50+02:00,200,
2025-12-23,EGP,0.179886,2025-12-23T14:36:53+02:00,200,
2025-12-23,EGP,0.179253,2025-12-23T12:18:56+02:00,200,
2025-12-23,TND,2.963115,2025-12-23T22:00:54+02:00,200,
2025-12-23,TND,2.954471,2025-12-23T18:01:15+02:00,200,
2025-12-23,TND,2.949284,2025-12-23T17:48:29+02:00,200,
2025-12-23,TND,2.949284,2025-12-23T16:31:46+02:00,200,
2025-12-23,TND,2.959657,2025-12-23T15:08:50+02:00,200,
2025-12-23,TND,2.949284,2025-12-23T14:36:53+02:00,200,
2025-12-23,TND,2.938912,2025-12-23T12:18:56+02:00,200,
2025-12-23,SAR,2.285333,2025-12-23T22:00:54+02:00,200,
2025-12-23,SAR,2.278667,2025-12-23T18:01:15+02:00,200,
2025-12-23,SAR,2.274667,2025-12-23T17:48:29+02:00,200,
2025-12-23,SAR,2.274667,2025-12-23T16:31:46+02:00,200,
2025-12-23,SAR,2.282667,2025-12-23T15:08:50+02:00,200,
2025-12-23,SAR,2.274667,2025-12-23T14:36:53+02:00,200,
2025-12-23,SAR,2.266667,2025-12-23T12:18:56+02:00,200,
2025-12-23,AED,2.33356,2025-12-23T22:00:54+02:00,200,
2025-12-23,AED,2.326753,2025-12-23T18:01:15+02:00,200,
2025-12-23,AED,2.322668,2025-12-23T17:48:29+02:00,200,
2025-12-23,AED,2.322668,2025-12-23T16:31:46+02:00,200,
2025-12-23,AED,2.330837,2025-12-23T15:08:50+02:00,200,
2025-12-23,AED,2.322668,2025-12-23T14:36:53+02:00,200,
2025-12-23,AED,2.3145,2025-12-23T12:18:56+02:00,200,
2025-12-24,USD,8.61,2025-12-24T22:41:31+02:00,200,
2025-12-24,USD,8.59,2025-12-24T18:14:49+02:00,200,
2025-12-24,USD,8.57,2025-12-24T17:06:04+02:00,200,
2025-12-24,USD,8.55,2025-12-24T15:11:56+02:00,200,
2025-12-24,USD,8.58,2025-12-24T14:39:34+02:00,200,
2025-12-24,USD,8.57,2025-12-24T12:39:09+02:00,200,
2025-12-24,EUR,10.148634,2025-12-24T22:41:31+02:00,200,
2025-12-24,EUR,10.12506,2025-12-24T18:14:49+02:00,200,
2025-12-24,EUR,9.9,2025-12-24T17:06:04+02:00,200,
2025-12-24,EUR,9.89,2025-12-24T15:11:56+02:00,200,
2025-12-24,EUR,9.92,2025-12-24T14:39:34+02:00,200,
2025-12-24,EUR,10.100653,2025-12-24T12:39:09+02:00,200,
2025-12-24,GBP,11.626337,2025-12-24T22:41:31+02:00,200,
2025-12-24,GBP,11.59933,2025-12-24T18:14:49+02:00,200,
2025-12-24,GBP,11.572324,2025-12-24T17:06:04+02:00,200,
2025-12-24,GBP,11.584888,2025-12-24T14:39:34+02:00,200,
2025-12-24,GBP,11.571386,2025-12-24T12:39:09+02:00,200,
2025-12-24,TRY,0.200933,2025-12-24T22:41:31+02:00,200,
2025-12-24,TRY,0.200467,2025-12-24T18:14:49+02:00,200,
2025-12-24,TRY,0.2,2025-12-24T17:06:04+02:00,200,
2025-12-24,TRY,0.199626,2025-12-24T15:11:56+02:00,200,
2025-12-24,TRY,0.200327,2025-12-24T14:39:34+02:00,200,
2025-12-24,TRY,0.200093,2025-12-24T12:39:09+02:00,200,
2025-12-24,EGP,0.181327,2025-12-24T22:41:31+02:00,200,
2025-12-24,EGP,0.180906,2025-12-24T18:14:49+02:00,200,
2025-12-24,EGP,0.180485,2025-12-24T17:06:04+02:00,200,
2025-12-24,EGP,0.180064,2025-12-24T15:11:56+02:00,200,
2025-12-24,EGP,0.180696,2025-12-24T14:39:34+02:00,200,
2025-12-24,EGP,0.180485,2025-12-24T12:39:09+02:00,200,
2025-12-24,TND,2.983103,2025-12-24T22:41:31+02:00,200,
2025-12-24,TND,2.976173,2025-12-24T18:14:49+02:00,200,
2025-12-24,TND,2.969244,2025-12-24T17:06:04+02:00,200,
2025-12-24,TND,2.962315,2025-12-24T15:11:56+02:00,200,
2025-12-24,TND,2.972709,2025-12-24T14:39:34+02:00,200,
2025-12-24,TND,2.969244,2025-12-24T12:39:09+02:00,200,
2025-12-24,SAR,2.296,2025-12-24T22:41:31+02:00,200,
2025-12-24,SAR,2.290667,2025-12-24T18:14:49+02:00,200,
2025-12-24,SAR,2.285333,2025-12-24T17:06:04+02:00,200,
2025-12-24,SAR,2.28,2025-12-24T15:11:56+02:00,200,
2025-12-24,SAR,2.288,2025-12-24T14:39:34+02:00,200,
2025-12-24,SAR,2.285333,2025-12-24T12:39:09+02:00,200,
2025-12-24,AED,2.344452,2025-12-24T22:41:31+02:00,200,
2025-12-24,AED,2.339006,2025-12-24T18:14:49+02:00,200,
2025-12-24,AED,2.33356,2025-12-24T17:06:04+02:00,200,
2025-12-24,AED,2.328114,2025-12-24T15:11:56+02:00,200,
2025-12-24,AED,2.336283,2025-12-24T14:39:34+02:00,200,
2025-12-24,AED,2.33356,2025-12-24T12:39:09+02:00,200,
2025-12-25,USD,8.62,2025-12-25T18:38:18+02:00,200,
2025-12-25,USD,8.63,2025-12-25T16:29:19+02:00,200,
2025-12-25,USD,8.62,2025-12-25T15:07:26+02:00,200,
2025-12-25,USD,8.63,2025-12-25T14:40:25+02:00,200,
2025-12-25,USD,8.65,2025-12-25T13:07:18+02:00,200,
2025-12-25,USD,8.63,2025-12-25T12:18:09+02:00,200,
2025-12-25,EUR,10.160422,2025-12-25T18:38:18+02:00,200,
2025-12-25,EUR,9.975,2025-12-25T16:29:19+02:00,200,
2025-12-25,EUR,9.96,2025-12-25T15:07:26+02:00,200,
2025-12-25,EUR,9.97,2025-12-25T14:40:25+02:00,200,
2025-12-25,EUR,10.195783,2025-12-25T13:07:18+02:00,200,
2025-12-25,EUR,10.172209,2025-12-25T12:18:09+02:00,200,
2025-12-25,GBP,11.63984,2025-12-25T18:38:18+02:00,200,
2025-12-25,GBP,11.653343,2025-12-25T16:29:19+02:00,200,
2025-12-25,GBP,11.25,2025-12-25T15:10:55+02:00,200,
2025-12-25,GBP,11.653343,2025-12-25T14:40:25+02:00,200,
2025-12-25,GBP,11.68035,2025-12-25T13:07:18+02:00,200,
2025-12-25,GBP,11.653343,2025-12-25T12:18:09+02:00,200,
2025-12-25,GBP,11.25,2025-12-25T01:32:16+02:00,200,
2025-12-25,TRY,0.201167,2025-12-25T18:38:18+02:00,200,
2025-12-25,TRY,0.2014,2025-12-25T16:29:19+02:00,200,
2025-12-25,TRY,0.201167,2025-12-25T15:07:26+02:00,200,
2025-12-25,TRY,0.2014,2025-12-25T14:40:25+02:00,200,
2025-12-25,TRY,0.201867,2025-12-25T13:07:18+02:00,200,
2025-12-25,TRY,0.2014,2025-12-25T12:18:09+02:00,200,
2025-12-25,EGP,0.181321,2025-12-25T18:38:18+02:00,200,
2025-12-25,EGP,0.181531,2025-12-25T16:29:19+02:00,200,
2025-12-25,EGP,0.181321,2025-12-25T15:07:26+02:00,200,
2025-12-25,EGP,0.181531,2025-12-25T14:40:25+02:00,200,
2025-12-25,EGP,0.181952,2025-12-25T13:07:18+02:00,200,
2025-12-25,EGP,0.181531,2025-12-25T12:18:09+02:00,200,
2025-12-25,TND,2.979859,2025-12-25T18:38:18+02:00,200,
2025-12-25,TND,2.983316,2025-12-25T16:29:19+02:00,200,
2025-12-25,TND,2.979859,2025-12-25T15:07:26+02:00,200,
2025-12-25,TND,2.983316,2025-12-25T14:40:25+02:00,200,
2025-12-25,TND,2.99023,2025-12-25T13:07:18+02:00,200,
2025-12-25,TND,2.983316,2025-12-25T12:18:09+02:00,200,
2025-12-25,SAR,2.298667,2025-12-25T18:38:18+02:00,200,
2025-12-25,SAR,2.301333,2025-12-25T16:29:19+02:00,200,
2025-12-25,SAR,2.298667,2025-12-25T15:07:26+02:00,200,
2025-12-25,SAR,2.301333,2025-12-25T14:40:25+02:00,200,
2025-12-25,SAR,2.306667,2025-12-25T13:07:18+02:00,200,
2025-12-25,SAR,2.301333,2025-12-25T12:18:09+02:00,200,
2025-12-25,AED,2.347175,2025-12-25T18:38:18+02:00,200,
2025-12-25,AED,2.349898,2025-12-25T16:29:19+02:00,200,
2025-12-25,AED,2.347175,2025-12-25T15:07:26+02:00,200,
2025-12-25,AED,2.349898,2025-12-25T14:40:25+02:00,200,
2025-12-25,AED,2.355344,2025-12-25T13:07:18+02:00,200,
2025-12-25,AED,2.349898,2025-12-25T12:18:09+02:00,200,
2025-12-26,USD,8.63,2025-12-26T16:14:10+02:00,200,
2025-12-26,EUR,9.98,2025-12-26T16:14:10+02:00,200,
2025-12-26,GBP,,,200,no_data
2025-12-26,TRY,0.2014,2025-12-26T16:14:10+02:00,200,
2025-12-26,EGP,0.181631,2025-12-26T16:14:10+02:00,200,
2025-12-26,TND,2.987927,2025-12-26T16:14:10+02:00,200,
2025-12-26,SAR,2.301333,2025-12-26T16:14:10+02:00,200,
2025-12-26,AED,2.349898,2025-12-26T16:14:10+02:00,200,
2025-12-27,USD,8.62,2025-12-27T18:34:10+02:00,200,
2025-12-27,USD,8.6,2025-12-27T17:50:08+02:00,200,
2025-12-27,USD,8.585,2025-12-27T16:25:37+02:00,200,
2025-12-27,USD,8.57,2025-12-27T15:09:52+02:00,200,
2025-12-27,USD,8.575,2025-12-27T14:40:43+02:00,200,
2025-12-27,USD,8.61,2025-12-27T12:32:24+02:00,200,
2025-12-27,EUR,10.160422,2025-12-27T18:34:10+02:00,200,
2025-12-27,EUR,9.96,2025-12-27T17:50:08+02:00,200,
2025-12-27,EUR,9.92,2025-12-27T16:25:37+02:00,200,
2025-12-27,EUR,9.92,2025-12-27T15:09:52+02:00,200,
2025-12-27,EUR,9.93,2025-12-27T14:40:43+02:00,200,
2025-12-27,EUR,10.148634,2025-12-27T12:32:24+02:00,200,
2025-12-27,GBP,11.63984,2025-12-27T18:34:10+02:00,200,
2025-12-27,GBP,11.612834,2025-12-27T17:50:08+02:00,200,
2025-12-27,GBP,11.25,2025-12-27T16:26:10+02:00,200,
2025-12-27,GBP,11.592579,2025-12-27T16:25:37+02:00,200,
2025-12-27,GBP,11.579075,2025-12-27T14:40:43+02:00,200,
2025-12-27,GBP,11.626337,2025-12-27T12:32:24+02:00,200,
2025-12-27,TRY,0.201167,2025-12-27T18:34:10+02:00,200,
2025-12-27,TRY,0.2007,2025-12-27T17:50:08+02:00,200,
2025-12-27,TRY,0.20035,2025-12-27T16:25:37+02:00,200,
2025-12-27,TRY,0.2,2025-12-27T15:09:52+02:00,200,
2025-12-27,TRY,0.200117,2025-12-27T14:40:43+02:00,200,
2025-12-27,TRY,0.200933,2025-12-27T12:32:24+02:00,200,
2025-12-27,EGP,0.181267,2025-12-27T18:34:10+02:00,200,
2025-12-27,EGP,0.180846,2025-12-27T17:50:08+02:00,200,
2025-12-27,EGP,0.180531,2025-12-27T16:25:37+02:00,200,
2025-12-27,EGP,0.180215,2025-12-27T15:09:52+02:00,200,
2025-12-27,EGP,0.180321,2025-12-27T14:40:43+02:00,200,
2025-12-27,EGP,0.181057,2025-12-27T12:32:24+02:00,200,
2025-12-27,TND,2.962551,2025-12-27T18:34:10+02:00,200,
2025-12-27,TND,2.955677,2025-12-27T17:50:08+02:00,200,
2025-12-27,TND,2.950522,2025-12-27T16:25:37+02:00,200,
2025-12-27,TND,2.945367,2025-12-27T15:09:52+02:00,200,
2025-12-27,TND,2.947085,2025-12-27T14:40:43+02:00,200,
2025-12-27,TND,2.959114,2025-12-27T12:32:24+02:00,200,
2025-12-27,SAR,2.298667,2025-12-27T18:34:10+02:00,200,
2025-12-27,SAR,2.293333,2025-12-27T17:50:08+02:00,200,
2025-12-27,SAR,2.289333,2025-12-27T16:25:37+02:00,200,
2025-12-27,SAR,2.285333,2025-12-27T15:09:52+02:00,200,
2025-12-27,SAR,2.286667,2025-12-27T14:40:43+02:00,200,
2025-12-27,SAR,2.296,2025-12-27T12:32:24+02:00,200,
2025-12-27,AED,2.347175,2025-12-27T18:34:10+02:00,200,
2025-12-27,AED,2.341729,2025-12-27T17:50:08+02:00,200,
2025-12-27,AED,2.337645,2025-12-27T16:25:37+02:00,200,
2025-12-27,AED,2.33356,2025-12-27T15:09:52+02:00,200,
2025-12-27,AED,2.334922,2025-12-27T14:40:43+02:00,200,
2025-12-27,AED,2.344452,2025-12-27T12:32:24+02:00,200,
2025-12-28,USD,8.66,2025-12-28T18:06:27+02:00,200,
2025-12-28,USD,8.67,2025-12-28T17:09:07+02:00,200,
2025-12-28,USD,8.67,2025-12-28T16:58:28+02:00,200,
2025-12-28,USD,8.625,2025-12-28T16:18:29+02:00,200,
2025-12-28,USD,8.61,2025-12-28T15:06:54+02:00,200,
2025-12-28,USD,8.605,2025-12-28T14:34:38+02:00,200,
2025-12-28,USD,8.62,2025-12-28T12:27:02+02:00,200,
2025-12-28,USD,8.6,2025-12-28T11:56:35+02:00,200,
2025-12-28,EUR,10.20757,2025-12-28T18:06:27+02:00,200,
2025-12-28,EUR,9.98,2025-12-28T17:09:07+02:00,200,
2025-12-28,EUR,10.219357,2025-12-28T16:58:28+02:00,200,
2025-12-28,EUR,9.98,2025-12-28T16:18:29+02:00,200,
2025-12-28,EUR,9.96,2025-12-28T15:06:54+02:00,200,
2025-12-28,EUR,9.95,2025-12-28T14:34:38+02:00,200,
2025-12-28,EUR,10.160422,2025-12-28T12:27:02+02:00,200,
2025-12-28,EUR,10.136847,2025-12-28T11:56:35+02:00,200,
2025-12-28,GBP,11.693853,2025-12-28T18:06:27+02:00,200,
2025-12-28,GBP,11.707357,2025-12-28T17:09:07+02:00,200,
2025-12-28,GBP,11.35,2025-12-28T16:59:56+02:00,200,
2025-12-28,GBP,11.707357,2025-12-28T16:58:28+02:00,200,
2025-12-28,GBP,11.646592,2025-12-28T16:18:29+02:00,200,
2025-12-28,GBP,11.63984,2025-12-28T12:27:02+02:00,200,
2025-12-28,GBP,11.612834,2025-12-28T11:56:35+02:00,200,
2025-12-28,TRY,0.2021,2025-12-28T18:06:27+02:00,200,
2025-12-28,TRY,0.202334,2025-12-28T17:09:07+02:00,200,
2025-12-28,TRY,0.202334,2025-12-28T16:58:28+02:00,200,
2025-12-28,TRY,0.201284,2025-12-28T16:18:29+02:00,200,
2025-12-28,TRY,0.200933,2025-12-28T15:06:54+02:00,200,
2025-12-28,TRY,0.201167,2025-12-28T12:27:02+02:00,200,
2025-12-28,TRY,0.2007,2025-12-28T11:56:35+02:00,200,
2025-12-28,EGP,0.181964,2025-12-28T18:06:27+02:00,200,
2025-12-28,EGP,0.182174,2025-12-28T17:09:07+02:00,200,
2025-12-28,EGP,0.182174,2025-12-28T16:58:28+02:00,200,
2025-12-28,EGP,0.181228,2025-12-28T16:18:29+02:00,200,
2025-12-28,EGP,0.180913,2025-12-28T15:06:54+02:00,200,
2025-12-28,EGP,0.180808,2025-12-28T14:34:38+02:00,200,
2025-12-28,EGP,0.181123,2025-12-28T12:27:02+02:00,200,
2025-12-28,EGP,0.180703,2025-12-28T11:56:35+02:00,200,
2025-12-28,TND,2.999473,2025-12-28T18:06:27+02:00,200,
2025-12-28,TND,3.002937,2025-12-28T17:09:07+02:00,200,
2025-12-28,TND,3.002937,2025-12-28T16:58:28+02:00,200,
2025-12-28,TND,2.987351,2025-12-28T16:18:29+02:00,200,
2025-12-28,TND,2.982155,2025-12-28T15:06:54+02:00,200,
2025-12-28,TND,2.980423,2025-12-28T14:34:38+02:00,200,
2025-12-28,TND,2.985619,2025-12-28T12:27:02+02:00,200,
2025-12-28,TND,2.978692,2025-12-28T11:56:35+02:00,200,
2025-12-28,SAR,2.309333,2025-12-28T18:06:27+02:00,200,
2025-12-28,SAR,2.312,2025-12-28T17:09:07+02:00,200,
2025-12-28,SAR,2.312,2025-12-28T16:58:28+02:00,200,
2025-12-28,SAR,2.3,2025-12-28T16:18:29+02:00,200,
2025-12-28,SAR,2.296,2025-12-28T15:06:54+02:00,200,
2025-12-28,SAR,2.294667,2025-12-28T14:34:38+02:00,200,
2025-12-28,SAR,2.298667,2025-12-28T12:27:02+02:00,200,
2025-12-28,SAR,2.293333,2025-12-28T11:56:35+02:00,200,
2025-12-28,AED,2.358067,2025-12-28T18:06:27+02:00,200,
2025-12-28,AED,2.36079,2025-12-28T17:09:07+02:00,200,
2025-12-28,AED,2.36079,2025-12-28T16:58:28+02:00,200,
2025-12-28,AED,2.348536,2025-12-28T16:18:29+02:00,200,
2025-12-28,AED,2.344452,2025-12-28T15:06:54+02:00,200,
2025-12-28,AED,2.343091,2025-12-28T14:34:38+02:00,200,
2025-12-28,AED,2.347175,2025-12-28T12:27:02+02:00,200,
2025-12-28,AED,2.341729,2025-12-28T11:56:35+02:00,200,
2025-12-29,USD,8.715,2025-12-29T18:35:15+02:00,200,
2025-12-29,USD,8.715,2025-12-29T16:34:20+02:00,200,
2025-12-29,USD,8.7,2025-12-29T15:09:26+02:00,200,
2025-12-29,USD,8.72,2025-12-29T14:47:00+02:00,200,
2025-12-29,USD,8.685,2025-12-29T12:19:16+02:00,200,
2025-12-29,EUR,10.254027,2025-12-29T18:35:15+02:00,200,
2025-12-29,EUR,10.1,2025-12-29T16:34:20+02:00,200,
2025-12-29,EUR,10.08,2025-12-29T15:09:26+02:00,200,
2025-12-29,EUR,10.08,2025-12-29T14:47:00+02:00,200,
2025-12-29,GBP,11.751143,2025-12-29T18:35:15+02:00,200,
2025-12-29,GBP,11.768121,2025-12-29T16:34:20+02:00,200,
2025-12-29,GBP,11.774873,2025-12-29T14:47:00+02:00,200,
2025-12-29,TRY,0.202977,2025-12-29T18:35:15+02:00,200,
2025-12-29,TRY,0.203384,2025-12-29T16:34:20+02:00,200,
2025-12-29,TRY,0.203034,2025-12-29T15:09:26+02:00,200,
2025-12-29,TRY,0.203501,2025-12-29T14:47:00+02:00,200,
2025-12-29,EGP,0.18332,2025-12-29T18:35:15+02:00,200,
2025-12-29,EGP,0.18332,2025-12-29T16:34:20+02:00,200,
2025-12-29,EGP,0.183005,2025-12-29T15:09:26+02:00,200,
2025-12-29,EGP,0.183426,2025-12-29T14:47:00+02:00,200,
2025-12-29,EGP,0.182689,2025-12-29T12:19:16+02:00,200,
2025-12-29,TND,3.009201,2025-12-29T18:35:15+02:00,200,
2025-12-29,TND,3.009201,2025-12-29T16:34:20+02:00,200,
2025-12-29,TND,3.004021,2025-12-29T15:09:26+02:00,200,
2025-12-29,TND,3.010927,2025-12-29T14:47:00+02:00,200,
2025-12-29,TND,2.998842,2025-12-29T12:19:16+02:00,200,
2025-12-29,SAR,2.324,2025-12-29T18:35:15+02:00,200,
2025-12-29,SAR,2.324,2025-12-29T16:34:20+02:00,200,
2025-12-29,SAR,2.32,2025-12-29T15:09:26+02:00,200,
2025-12-29,SAR,2.325333,2025-12-29T14:47:00+02:00,200,
2025-12-29,SAR,2.316,2025-12-29T12:19:16+02:00,200,
2025-12-29,AED,2.373043,2025-12-29T18:35:15+02:00,200,
2025-12-29,AED,2.373043,2025-12-29T16:34:20+02:00,200,
2025-12-29,AED,2.368958,2025-12-29T15:09:26+02:00,200,
2025-12-29,AED,2.374404,2025-12-29T14:47:00+02:00,200,
2025-12-29,AED,2.364874,2025-12-29T12:19:16+02:00,200,
2025-12-30,USD,8.81,2025-12-30T18:27:22+02:00,200,
2025-12-30,USD,8.81,2025-12-30T17:11:15+02:00,200,
2025-12-30,USD,8.79,2025-12-30T16:14:17+02:00,200,
2025-12-30,USD,8.79,2025-12-30T15:11:14+02:00,200,
2025-12-30,USD,8.785,2025-12-30T14:40:00+02:00,200,
2025-12-30,USD,8.725,2025-12-30T12:09:21+02:00,200,
2025-12-30,EUR,10.357882,2025-12-30T18:27:22+02:00,200,
2025-12-30,EUR,10.19,2025-12-30T17:11:15+02:00,200,
2025-12-30,EUR,10.19,2025-12-30T16:14:17+02:00,200,
2025-12-30,EUR,10.18,2025-12-30T15:11:14+02:00,200,
2025-12-30,EUR,10.19,2025-12-30T14:40:00+02:00,200,
2025-12-30,EUR,10.265793,2025-12-30T12:09:21+02:00,200,
2025-12-30,GBP,11.889178,2025-12-30T18:27:22+02:00,200,
2025-12-30,GBP,11.879239,2025-12-30T17:11:15+02:00,200,
2025-12-30,GBP,11.852271,2025-12-30T16:14:17+02:00,200,
2025-12-30,GBP,11.845529,2025-12-30T14:40:00+02:00,200,
2025-12-30,GBP,11.764627,2025-12-30T12:09:21+02:00,200,
2025-12-30,TRY,0.205251,2025-12-30T18:27:22+02:00,200,
2025-12-30,TRY,0.205189,2025-12-30T17:11:15+02:00,200,
2025-12-30,TRY,0.204723,2025-12-30T16:14:17+02:00,200,
2025-12-30,TRY,0.204723,2025-12-30T15:11:14+02:00,200,
2025-12-30,TRY,0.204607,2025-12-30T14:40:00+02:00,200,
2025-12-30,TRY,0.203209,2025-12-30T12:09:21+02:00,200,
2025-12-30,EGP,0.184808,2025-12-30T18:27:22+02:00,200,
2025-12-30,EGP,0.184808,2025-12-30T17:11:15+02:00,200,
2025-12-30,EGP,0.184389,2025-12-30T16:14:17+02:00,200,
2025-12-30,EGP,0.184389,2025-12-30T15:11:14+02:00,200,
2025-12-30,EGP,0.184284,2025-12-30T14:40:00+02:00,200,
2025-12-30,EGP,0.183025,2025-12-30T12:09:21+02:00,200,
2025-12-30,TND,3.048151,2025-12-30T18:27:22+02:00,200,
2025-12-30,TND,3.048151,2025-12-30T17:11:15+02:00,200,
2025-12-30,TND,3.041231,2025-12-30T16:14:17+02:00,200,
2025-12-30,TND,3.041231,2025-12-30T15:11:14+02:00,200,
2025-12-30,TND,3.039501,2025-12-30T14:40:00+02:00,200,
2025-12-30,TND,3.018742,2025-12-30T12:09:21+02:00,200,
2025-12-30,SAR,2.349333,2025-12-30T18:27:22+02:00,200,
2025-12-30,SAR,2.349333,2025-12-30T17:11:15+02:00,200,
2025-12-30,SAR,2.344,2025-12-30T16:14:17+02:00,200,
2025-12-30,SAR,2.344,2025-12-30T15:11:14+02:00,200,
2025-12-30,SAR,2.342667,2025-12-30T14:40:00+02:00,200,
2025-12-30,SAR,2.326667,2025-12-30T12:09:21+02:00,200,
2025-12-30,AED,2.398911,2025-12-30T18:27:22+02:00,200,
2025-12-30,AED,2.398911,2025-12-30T17:11:15+02:00,200,
2025-12-30,AED,2.393465,2025-12-30T16:14:17+02:00,200,
2025-12-30,AED,2.393465,2025-12-30T15:11:14+02:00,200,
2025-12-30,AED,2.392103,2025-12-30T14:40:00+02:00,200,
2025-12-30,AED,2.375766,2025-12-30T12:09:21+02:00,200,
2025-12-31,USD,8.73,2025-12-31T18:23:19+02:00,200,
2025-12-31,USD,8.775,2025-12-31T17:40:53+02:00,200,
2025-12-31,USD,8.76,2025-12-31T16:17:26+02:00,200,
2025-12-31,USD,8.71,2025-12-31T15:52:12+02:00,200,
2025-12-31,USD,8.78,2025-12-31T15:05:59+02:00,200,
2025-12-31,USD,8.84,2025-12-31T14:38:44+02:00,200,
2025-12-31,USD,8.82,2025-12-31T12:24:21+02:00,200,
2025-12-31,EUR,10.257796,2025-12-31T18:23:19+02:00,200,
2025-12-31,EUR,10.15,2025-12-31T17:40:53+02:00,200,
2025-12-31,EUR,10.15,2025-12-31T16:17:26+02:00,200,
2025-12-31,EUR,10.1,2025-12-31T15:52:12+02:00,200,
2025-12-31,EUR,10.18,2025-12-31T15:05:59+02:00,200,
2025-12-31,EUR,10.23,2025-12-31T14:38:44+02:00,200,
2025-12-31,EUR,10.369639,2025-12-31T12:24:21+02:00,200,
2025-12-31,GBP,11.755359,2025-12-31T18:23:19+02:00,200,
2025-12-31,GBP,11.815954,2025-12-31T17:40:53+02:00,200,
2025-12-31,GBP,11.821703,2025-12-31T16:17:26+02:00,200,
2025-12-31,GBP,11.754227,2025-12-31T15:52:12+02:00,200,
2025-12-31,GBP,11.929664,2025-12-31T14:38:44+02:00,200,
2025-12-31,GBP,11.902673,2025-12-31T12:24:21+02:00,200,
2025-12-31,TRY,0.203189,2025-12-31T18:23:19+02:00,200,
2025-12-31,TRY,0.204236,2025-12-31T17:40:53+02:00,200,
2025-12-31,TRY,0.204086,2025-12-31T16:17:26+02:00,200,
2025-12-31,TRY,0.202922,2025-12-31T15:52:12+02:00,200,
2025-12-31,TRY,0.204552,2025-12-31T15:05:59+02:00,200,
2025-12-31,TRY,0.20595,2025-12-31T14:38:44+02:00,200,
2025-12-31,TRY,0.205484,2025-12-31T12:24:21+02:00,200,
2025-12-31,EGP,0.182949,2025-12-31T18:23:19+02:00,200,
2025-12-31,EGP,0.183892,2025-12-31T17:40:53+02:00,200,
2025-12-31,EGP,0.183578,2025-12-31T16:17:26+02:00,200,
2025-12-31,EGP,0.18253,2025-12-31T15:52:12+02:00,200,
2025-12-31,EGP,0.183997,2025-12-31T15:05:59+02:00,200,
2025-12-31,EGP,0.185254,2025-12-31T14:38:44+02:00,200,
2025-12-31,EGP,0.184835,2025-12-31T12:24:21+02:00,200,
2025-12-31,TND,3.022889,2025-12-31T18:23:19+02:00,200,
2025-12-31,TND,3.038471,2025-12-31T17:40:53+02:00,200,
2025-12-31,TND,3.033277,2025-12-31T16:17:26+02:00,200,
2025-12-31,TND,3.015964,2025-12-31T15:52:12+02:00,200,
2025-12-31,TND,3.040203,2025-12-31T15:05:59+02:00,200,
2025-12-31,TND,3.060978,2025-12-31T14:38:44+02:00,200,
2025-12-31,TND,3.054053,2025-12-31T12:24:21+02:00,200,
2025-12-31,SAR,2.328,2025-12-31T18:23:19+02:00,200,
2025-12-31,SAR,2.34,2025-12-31T17:40:53+02:00,200,
2025-12-31,SAR,2.336,2025-12-31T16:17:26+02:00,200,
2025-12-31,SAR,2.322667,2025-12-31T15:52:12+02:00,200,
2025-12-31,SAR,2.341333,2025-12-31T15:05:59+02:00,200,
2025-12-31,SAR,2.357333,2025-12-31T14:38:44+02:00,200,
2025-12-31,SAR,2.352,2025-12-31T12:24:21+02:00,200,
2025-12-31,AED,2.377127,2025-12-31T18:23:19+02:00,200,
2025-12-31,AED,2.389381,2025-12-31T17:40:53+02:00,200,
2025-12-31,AED,2.385296,2025-12-31T16:17:26+02:00,200,
2025-12-31,AED,2.371681,2025-12-31T15:52:12+02:00,200,
2025-12-31,AED,2.390742,2025-12-31T15:05:59+02:00,200,
2025-12-31,AED,2.40708,2025-12-31T14:38:44+02:00,200,
2025-12-31,AED,2.401634,2025-12-31T12:24:21+02:00,200,